ARIA.AI Historical Data

ARIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0698
+1.33%
$ 68.48 million $ 1.73 million
Feb 20, 3 PM $ 0.0688
-0.67%
$ 67.58 million $ 1.71 million
Feb 20, 2 PM $ 0.0693
+0.22%
$ 68.03 million $ 1.71 million
Feb 20, 1 PM $ 0.0692
-1.65%
$ 67.83 million $ 1.7 million
Feb 20, 12 PM $ 0.0703
+0.64%
$ 69.05 million $ 1.6 million
Feb 20, 11 AM $ 0.0699
-0.20%
$ 68.59 million $ 1.62 million
Feb 20, 10 AM $ 0.07
-1.35%
$ 68.73 million $ 1.65 million
Feb 20, 9 AM $ 0.071
-0.79%
$ 69.67 million $ 1.68 million
Feb 20, 8 AM $ 0.0715
-1.58%
$ 70.19 million $ 1.72 million
Feb 20, 7 AM $ 0.0727
-0.66%
$ 71.35 million $ 1.81 million
Feb 20, 6 AM $ 0.0732
-0.20%
$ 71.83 million $ 1.85 million
Feb 20, 5 AM $ 0.0733
-0.01%
$ 71.98 million $ 1.87 million
Feb 20, 4 AM $ 0.0733
-0.61%
$ 71.97 million $ 1.89 million
Feb 20, 3 AM $ 0.0738
+0.21%
$ 72.42 million $ 1.9 million
Feb 20, 2 AM $ 0.0736
+0.04%
$ 72.26 million $ 1.92 million
Feb 20, 1 AM $ 0.0736
-0.28%
$ 72.23 million $ 1.94 million
Feb 20, 12 AM $ 0.0738
+0.10%
$ 72.44 million $ 2 million
Feb 19, 11 PM $ 0.0737
+0.43%
$ 72.37 million $ 2 million
Feb 19, 10 PM $ 0.0734
+1.60%
$ 72.06 million $ 2.02 million
Feb 19, 9 PM $ 0.0723
-2.57%
$ 70.85 million $ 2.05 million
Feb 19, 8 PM $ 0.0742
+1.13%
$ 72.8 million $ 2.03 million
Feb 19, 7 PM $ 0.0733
+0.64%
$ 71.98 million $ 2.05 million
Feb 19, 6 PM $ 0.0729
+1.06%
$ 71.53 million $ 2.08 million
Feb 19, 5 PM $ 0.0721
-1.42%
$ 70.77 million $ 2.1 million
Feb 19, 4 PM $ 0.0731
-1.03%
$ 71.8 million $ 2.09 million
Feb 19, 3 PM $ 0.0739
-1.24%
$ 72.53 million $ 2.09 million
Feb 19, 2 PM $ 0.0748
+0.86%
$ 73.45 million $ 2.06 million
Feb 19, 1 PM $ 0.0742
-1.16%
$ 72.79 million $ 2.08 million
Feb 19, 12 PM $ 0.0751
-1.00%
$ 73.78 million $ 2.08 million
Feb 19, 11 AM $ 0.0758
+0.44%
$ 74.42 million $ 2.06 million
Feb 19, 10 AM $ 0.0755
+0.77%
$ 74.1 million $ 2 million
Feb 19, 9 AM $ 0.0749
-1.40%
$ 73.51 million $ 2.08 million
Feb 19, 8 AM $ 0.076
-0.79%
$ 74.57 million $ 2.1 million
Feb 19, 7 AM $ 0.0766
+3.21%
$ 75.16 million $ 2.03 million
Feb 19, 6 AM $ 0.0742
-2.48%
$ 72.83 million $ 1.97 million
Feb 19, 5 AM $ 0.0761
+2.15%
$ 74.68 million $ 1.97 million
Feb 19, 4 AM $ 0.0745
+0.33%
$ 73.11 million $ 1.94 million
Feb 19, 3 AM $ 0.0742
-0.49%
$ 72.87 million $ 1.95 million
Feb 19, 2 AM $ 0.0746
-0.88%
$ 73.23 million $ 1.98 million
Feb 19, 1 AM $ 0.0753
+0.37%
$ 73.96 million $ 2.33 million
Feb 19, 12 AM $ 0.075
+2.00%
$ 73.62 million $ 2.28 million
Feb 18, 11 PM $ 0.0735
-0.64%
$ 72.16 million $ 2.28 million
Feb 18, 10 PM $ 0.074
-1.33%
$ 72.66 million $ 2.29 million
Feb 18, 9 PM $ 0.075
+1.29%
$ 73.63 million $ 2.26 million
Feb 18, 8 PM $ 0.0741
+2.07%
$ 72.7 million $ 2.28 million
Feb 18, 7 PM $ 0.0726
+3.47%
$ 71.23 million $ 2.36 million
Feb 18, 6 PM $ 0.0701
-1.57%
$ 68.82 million $ 2.35 million
Feb 18, 5 PM $ 0.0712
+0.41%
$ 69.91 million $ 2.37 million
Feb 18, 4 PM $ 0.0709
+0.58%
$ 69.63 million $ 2.41 million
Feb 18, 3 PM $ 0.0705
-0.25%
$ 69.23 million $ 2.48 million