ARIA.AI Historical Data

ARIA Page 30
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0788
-0.04%
$ 24.81 million $ 20.76 million
11:20 AM $ 0.0788
-0.07%
$ 24.81 million $ 20.78 million
11:19 AM $ 0.0789
+0.34%
$ 24.64 million $ 20.77 million
11:18 AM $ 0.0787
+0.23%
$ 24.64 million $ 20.78 million
11:17 AM $ 0.0785
+0.26%
$ 24.64 million $ 20.79 million
11:16 AM $ 0.0783
-0.21%
$ 24.64 million $ 20.79 million
11:15 AM $ 0.0785
+0.33%
$ 24.64 million $ 20.81 million
11:14 AM $ 0.0782
-0.58%
$ 24.43 million $ 20.76 million
11:13 AM $ 0.0786
-0.50%
$ 24.43 million $ 20.84 million
11:12 AM $ 0.079
-0.32%
$ 24.43 million $ 20.87 million
11:11 AM $ 0.0792
-0.31%
$ 24.43 million $ 20.91 million
11:10 AM $ 0.0795
-0.43%
$ 24.43 million $ 21 million
11:09 AM $ 0.0798
+0.19%
$ 24.93 million $ 21.05 million
11:08 AM $ 0.0796
-0.03%
$ 24.93 million $ 21.05 million
11:07 AM $ 0.0796
-0.96%
$ 24.93 million $ 21.15 million
11:06 AM $ 0.0804
-0.06%
$ 24.93 million $ 21.24 million
11:05 AM $ 0.0804
+0.15%
$ 24.93 million $ 21.4 million
11:04 AM $ 0.0804
-0.08%
$ 25.09 million $ 21.84 million
11:03 AM $ 0.0804
-0.08%
$ 25.09 million $ 21.84 million
11:02 AM $ 0.0805
-0.21%
$ 25.09 million $ 21.89 million
11:01 AM $ 0.0806
-0.04%
$ 25.09 million $ 21.91 million
11:00 AM $ 0.0807
-0.70%
$ 25.09 million $ 21.96 million
Download