ARIA.AI Historical Data

ARIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0709
+0.58%
$ 69.63 million $ 2.41 million
Feb 18, 3 PM $ 0.0705
-0.25%
$ 69.23 million $ 2.48 million
Feb 18, 2 PM $ 0.0707
-0.97%
$ 69.39 million $ 2.53 million
Feb 18, 1 PM $ 0.0714
-0.74%
$ 70.07 million $ 2.75 million
Feb 18, 12 PM $ 0.0719
+1.00%
$ 70.59 million $ 2.94 million
Feb 18, 11 AM $ 0.0712
-1.97%
$ 69.89 million $ 3.21 million
Feb 18, 10 AM $ 0.0727
-4.57%
$ 71.39 million $ 3.65 million
Feb 18, 9 AM $ 0.0762
+0.09%
$ 74.84 million $ 3.93 million
Feb 18, 8 AM $ 0.0761
+1.52%
$ 74.75 million $ 4.88 million
Feb 18, 7 AM $ 0.075
+0.77%
$ 73.68 million $ 5.12 million
Feb 18, 6 AM $ 0.0744
+0.31%
$ 73.07 million $ 5.35 million
Feb 18, 5 AM $ 0.0742
-0.96%
$ 72.84 million $ 5.48 million
Feb 18, 4 AM $ 0.0749
+0.34%
$ 73.55 million $ 5.54 million
Feb 18, 3 AM $ 0.0747
-2.08%
$ 73.29 million $ 5.56 million
Feb 18, 2 AM $ 0.0763
+0.54%
$ 74.85 million $ 8.21 million
Feb 18, 1 AM $ 0.0758
+1.51%
$ 74.45 million $ 8.19 million
Feb 18, 12 AM $ 0.0747
+1.05%
$ 73.34 million $ 8.15 million
Feb 17, 11 PM $ 0.0739
+1.30%
$ 72.59 million $ 8.14 million
Feb 17, 10 PM $ 0.073
-1.63%
$ 71.65 million $ 8.12 million
Feb 17, 9 PM $ 0.0742
-1.24%
$ 72.84 million $ 8.28 million
Feb 17, 8 PM $ 0.0751
-5.51%
$ 73.76 million $ 8.35 million
Feb 17, 7 PM $ 0.0795
+0.12%
$ 78.06 million $ 8.43 million
Feb 17, 6 PM $ 0.0794
-0.20%
$ 77.96 million $ 8.43 million
Feb 17, 5 PM $ 0.0796
-0.17%
$ 78.12 million $ 8.4 million
Feb 17, 4 PM $ 0.0797
-1.73%
$ 78.25 million $ 8.37 million
Feb 17, 3 PM $ 0.0811
+1.78%
$ 79.63 million $ 8.37 million
Feb 17, 2 PM $ 0.0797
-0.43%
$ 78.24 million $ 8.36 million
Feb 17, 1 PM $ 0.0801
-1.18%
$ 78.31 million $ 8.87 million
Feb 17, 12 PM $ 0.081
-0.94%
$ 79.53 million $ 8.57 million
Feb 17, 11 AM $ 0.0818
-5.00%
$ 80.35 million $ 8.27 million
Feb 17, 10 AM $ 0.0863
-1.83%
$ 84.5 million $ 7.87 million
Feb 17, 9 AM $ 0.088
-8.01%
$ 86.37 million $ 7.19 million
Feb 17, 8 AM $ 0.0957
+0.38%
$ 93.89 million $ 6.07 million
Feb 17, 7 AM $ 0.0953
+0.27%
$ 93.54 million $ 4.96 million
Feb 17, 6 AM $ 0.095
+2.46%
$ 93.39 million $ 4.14 million
Feb 17, 5 AM $ 0.0928
-1.87%
$ 91.05 million $ 3.86 million
Feb 17, 4 AM $ 0.0945
+2.21%
$ 92.78 million $ 3.64 million
Feb 17, 3 AM $ 0.0925
+0.15%
$ 90.78 million $ 3.44 million
Feb 17, 2 AM $ 0.0923
+2.23%
$ 90.64 million $ 4.37 million
Feb 17, 1 AM $ 0.0903
-2.05%
$ 88.61 million $ 4.31 million
Feb 17, 12 AM $ 0.0922
+1.60%
$ 90.52 million $ 4.29 million
Feb 16, 11 PM $ 0.0908
-0.32%
$ 89.09 million $ 4.15 million
Feb 16, 10 PM $ 0.0911
-0.72%
$ 89.38 million $ 4.03 million
Feb 16, 9 PM $ 0.0917
+4.64%
$ 90.05 million $ 3.62 million
Feb 16, 8 PM $ 0.0877
+2.73%
$ 86.09 million $ 3.4 million
Feb 16, 7 PM $ 0.0853
+2.61%
$ 83.76 million $ 3.26 million
Feb 16, 6 PM $ 0.0832
+1.22%
$ 81.63 million $ 3.17 million
Feb 16, 5 PM $ 0.0822
+0.05%
$ 80.64 million $ 3.11 million
Feb 16, 4 PM $ 0.0821
+0.62%
$ 80.6 million $ 3.09 million
Feb 16, 3 PM $ 0.0816
+1.65%
$ 80.1 million $ 3.01 million