ARIA.AI Historical Data

ARIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0816
+1.65%
$ 80.1 million $ 3.01 million
Feb 16, 2 PM $ 0.0803
+13.12%
$ 78.8 million $ 2.82 million
Feb 16, 1 PM $ 0.071
-1.78%
$ 69.66 million $ 1.72 million
Feb 16, 12 PM $ 0.0722
+1.57%
$ 70.92 million $ 1.73 million
Feb 16, 11 AM $ 0.0711
+0.53%
$ 69.82 million $ 1.71 million
Feb 16, 10 AM $ 0.0708
+0.08%
$ 69.45 million $ 1.71 million
Feb 16, 9 AM $ 0.0707
+0.40%
$ 69.4 million $ 1.7 million
Feb 16, 8 AM $ 0.0704
-0.68%
$ 69.12 million $ 1.7 million
Feb 16, 7 AM $ 0.0709
-1.19%
$ 69.59 million $ 1.69 million
Feb 16, 6 AM $ 0.0717
-0.50%
$ 70.43 million $ 1.67 million
Feb 16, 5 AM $ 0.0721
-1.43%
$ 70.78 million $ 1.66 million
Feb 16, 4 AM $ 0.0732
-1.85%
$ 71.81 million $ 1.64 million
Feb 16, 3 AM $ 0.0745
-1.19%
$ 73.11 million $ 1.62 million
Feb 16, 2 AM $ 0.0754
-0.60%
$ 74.04 million $ 1.76 million
Feb 16, 1 AM $ 0.0759
+2.16%
$ 74.49 million $ 1.72 million
Feb 16, 12 AM $ 0.0743
+1.58%
$ 72.91 million $ 1.68 million
Feb 15, 11 PM $ 0.0731
+1.00%
$ 71.77 million $ 1.67 million
Feb 15, 10 PM $ 0.0724
-1.44%
$ 71.06 million $ 1.68 million
Feb 15, 9 PM $ 0.0734
-0.72%
$ 72.12 million $ 1.65 million
Feb 15, 8 PM $ 0.074
+2.80%
$ 72.62 million $ 1.62 million
Feb 15, 7 PM $ 0.072
-0.62%
$ 70.64 million $ 1.6 million
Feb 15, 6 PM $ 0.0724
+2.70%
$ 71.09 million $ 1.6 million
Feb 15, 5 PM $ 0.0705
-1.18%
$ 69.22 million $ 1.56 million
Feb 15, 4 PM $ 0.0714
-0.42%
$ 70.04 million $ 1.42 million
Feb 15, 3 PM $ 0.0717
+1.54%
$ 70.34 million $ 1.54 million
Feb 15, 2 PM $ 0.0706
+1.30%
$ 69.28 million $ 1.54 million
Feb 15, 1 PM $ 0.0697
-0.77%
$ 68.38 million $ 1.52 million
Feb 15, 12 PM $ 0.0702
+0.36%
$ 68.92 million $ 1.51 million
Feb 15, 11 AM $ 0.07
-0.66%
$ 68.67 million $ 1.53 million
Feb 15, 10 AM $ 0.0704
-0.82%
$ 69.13 million $ 1.54 million
Feb 15, 9 AM $ 0.071
-0.81%
$ 69.68 million $ 1.54 million
Feb 15, 8 AM $ 0.0716
+0.71%
$ 70.18 million $ 1.57 million
Feb 15, 7 AM $ 0.0711
+0.42%
$ 69.77 million $ 1.53 million
Feb 15, 6 AM $ 0.0708
-0.25%
$ 69.48 million $ 1.54 million
Feb 15, 5 AM $ 0.071
+1.09%
$ 69.66 million $ 1.54 million
Feb 15, 4 AM $ 0.0702
+0.50%
$ 68.91 million $ 1.56 million
Feb 15, 3 AM $ 0.0698
+0.15%
$ 68.56 million $ 1.56 million
Feb 15, 2 AM $ 0.0697
+0.14%
$ 68.47 million $ 1.66 million
Feb 15, 1 AM $ 0.0697
+0.46%
$ 68.37 million $ 1.64 million
Feb 15, 12 AM $ 0.0693
-0.97%
$ 68.05 million $ 1.63 million
Feb 14, 11 PM $ 0.07
-0.37%
$ 68.72 million $ 1.64 million
Feb 14, 10 PM $ 0.0703
+0.51%
$ 68.98 million $ 1.61 million
Feb 14, 9 PM $ 0.0699
-0.53%
$ 68.62 million $ 1.61 million
Feb 14, 8 PM $ 0.0703
-0.72%
$ 68.99 million $ 1.59 million
Feb 14, 7 PM $ 0.0708
-0.02%
$ 69.49 million $ 1.59 million
Feb 14, 6 PM $ 0.0708
+0.62%
$ 69.52 million $ 1.59 million
Feb 14, 5 PM $ 0.0704
-0.19%
$ 69.09 million $ 1.59 million
Feb 14, 4 PM $ 0.0705
+0.18%
$ 69.21 million $ 1.58 million
Feb 14, 3 PM $ 0.0704
-0.53%
$ 69.09 million $ 1.58 million
Feb 14, 2 PM $ 0.0708
-1.65%
$ 69.45 million $ 1.58 million