ARIA.AI Historical Data

ARIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0704
-0.53%
$ 69.09 million $ 1.58 million
Feb 14, 2 PM $ 0.0708
-1.65%
$ 69.45 million $ 1.58 million
Feb 14, 1 PM $ 0.0719
+1.59%
$ 70.67 million $ 1.58 million
Feb 14, 12 PM $ 0.0708
+2.14%
$ 69.51 million $ 1.58 million
Feb 14, 11 AM $ 0.0693
+1.38%
$ 68.05 million $ 1.54 million
Feb 14, 10 AM $ 0.0684
-1.96%
$ 67.12 million $ 1.53 million
Feb 14, 9 AM $ 0.0697
-0.88%
$ 68.47 million $ 1.52 million
Feb 14, 8 AM $ 0.0704
+0.85%
$ 69.08 million $ 1.5 million
Feb 14, 7 AM $ 0.0698
-0.07%
$ 68.49 million $ 1.5 million
Feb 14, 6 AM $ 0.0698
-0.28%
$ 68.54 million $ 1.5 million
Feb 14, 5 AM $ 0.07
+0.61%
$ 68.73 million $ 1.49 million
Feb 14, 4 AM $ 0.0696
-0.04%
$ 68.32 million $ 1.46 million
Feb 14, 3 AM $ 0.0696
-0.38%
$ 68.34 million $ 1.45 million
Feb 14, 2 AM $ 0.0699
+0.79%
$ 68.6 million $ 1.54 million
Feb 14, 1 AM $ 0.0693
+0.37%
$ 68.06 million $ 1.55 million
Feb 14, 12 AM $ 0.0691
+0.44%
$ 67.81 million $ 1.55 million
Feb 13, 11 PM $ 0.0688
-0.26%
$ 67.51 million $ 1.53 million
Feb 13, 10 PM $ 0.069
+0.12%
$ 67.69 million $ 1.5 million
Feb 13, 9 PM $ 0.0689
+0.18%
$ 67.61 million $ 1.5 million
Feb 13, 8 PM $ 0.0688
-0.32%
$ 67.49 million $ 1.51 million
Feb 13, 7 PM $ 0.069
+0.39%
$ 67.71 million $ 1.51 million
Feb 13, 6 PM $ 0.0687
+0.50%
$ 67.44 million $ 1.51 million
Feb 13, 5 PM $ 0.0684
-0.81%
$ 67.11 million $ 1.51 million
Feb 13, 4 PM $ 0.0689
+1.06%
$ 67.65 million $ 1.52 million
Feb 13, 3 PM $ 0.0682
-1.14%
$ 66.93 million $ 1.52 million
Feb 13, 2 PM $ 0.069
+1.16%
$ 67.71 million $ 1.5 million
Feb 13, 1 PM $ 0.0682
+1.48%
$ 66.94 million $ 1.48 million
Feb 13, 12 PM $ 0.0672
+0.12%
$ 65.97 million $ 1.46 million
Feb 13, 11 AM $ 0.0671
-0.14%
$ 65.89 million $ 1.46 million
Feb 13, 10 AM $ 0.0672
+0.82%
$ 65.98 million $ 1.45 million
Feb 13, 9 AM $ 0.0667
-0.64%
$ 65.45 million $ 1.43 million
Feb 13, 8 AM $ 0.0671
+0.58%
$ 65.87 million $ 1.41 million
Feb 13, 7 AM $ 0.0667
-0.74%
$ 65.49 million $ 1.38 million
Feb 13, 6 AM $ 0.0672
+0.43%
$ 65.97 million $ 1.38 million
Feb 13, 5 AM $ 0.0669
+1.17%
$ 65.69 million $ 1.38 million
Feb 13, 4 AM $ 0.0661
-0.38%
$ 64.93 million $ 1.38 million
Feb 13, 3 AM $ 0.0664
+0.07%
$ 65.18 million $ 1.38 million
Feb 13, 2 AM $ 0.0664
-2.17%
$ 65.13 million $ 1.48 million
Feb 13, 1 AM $ 0.0678
+0.37%
$ 66.58 million $ 1.46 million
Feb 13, 12 AM $ 0.0676
+0.03%
$ 66.34 million $ 1.45 million
Feb 12, 11 PM $ 0.0676
+0.44%
$ 66.32 million $ 1.45 million
Feb 12, 10 PM $ 0.0673
+0.90%
$ 66.03 million $ 1.47 million
Feb 12, 9 PM $ 0.0667
+0.92%
$ 65.44 million $ 1.48 million
Feb 12, 8 PM $ 0.0661
-0.28%
$ 64.84 million $ 1.47 million
Feb 12, 7 PM $ 0.0662
+1.34%
$ 65 million $ 1.48 million
Feb 12, 6 PM $ 0.0654
-0.66%
$ 64.17 million $ 1.48 million
Feb 12, 5 PM $ 0.0658
-0.78%
$ 64.63 million $ 1.47 million
Feb 12, 4 PM $ 0.0663
+0.79%
$ 65.13 million $ 1.49 million
Feb 12, 3 PM $ 0.0658
+1.08%
$ 64.55 million $ 1.48 million
Feb 12, 2 PM $ 0.0651
-0.27%
$ 63.9 million $ 1.49 million