Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 PM $0.037
+0.01%
$-- $526,066
3:19 PM $0.037
+0.00%
$-- $525,946
3:18 PM $0.037
+0.00%
$-- $526,089
3:17 PM $0.037
+0.02%
$-- $526,035
3:16 PM $0.037
+0.00%
$-- $525,681
3:15 PM $0.037
+0.00%
$-- $525,160
3:14 PM $0.037
+0.03%
$-- $525,326
3:13 PM $0.037
+0.00%
$-- $525,184
3:12 PM $0.037
+0.02%
$-- $525,111
3:11 PM $0.037
-0.01%
$-- $525,139
3:10 PM $0.037
+0.00%
$-- $525,216
3:09 PM $0.037
-0.05%
$-- $525,189
3:08 PM $0.037
+0.02%
$-- $526,551
3:07 PM $0.037
+0.01%
$-- $526,489
3:06 PM $0.037
-0.01%
$-- $526,570
3:05 PM $0.037
-0.01%
$-- $526,550
3:04 PM $0.037
+0.01%
$-- $526,403
3:03 PM $0.037
+0.00%
$-- $526,886
3:02 PM $0.037
+0.04%
$-- $527,622
3:01 PM $0.037
+0.00%
$-- $527,321
3:00 PM $0.037
+0.11%
$-- $526,086
2:59 PM $0.0369
+0.00%
$-- $525,938
2:58 PM $0.0369
+0.00%
$-- $525,974
2:57 PM $0.0369
+0.00%
$-- $526,059
2:56 PM $0.0369
-0.01%
$-- $526,594
2:55 PM $0.0369
-0.02%
$-- $526,436
2:54 PM $0.0369
+0.00%
$-- $526,311
2:53 PM $0.0369
+0.01%
$-- $524,260
2:52 PM $0.0369
+0.06%
$-- $524,249
2:51 PM $0.0369
+0.01%
$-- $524,381
2:50 PM $0.0369
+0.00%
$-- $526,053
2:49 PM $0.0369
+0.00%
$-- $525,923
2:48 PM $0.0369
+0.00%
$-- $526,107
2:47 PM $0.0369
-0.02%
$-- $526,072
2:46 PM $0.0369
-0.03%
$-- $526,580
2:45 PM $0.0369
-0.08%
$-- $526,837
2:44 PM $0.0369
-0.01%
$-- $527,155
2:43 PM $0.037
+0.00%
$-- $527,513
2:42 PM $0.0369
+0.00%
$-- $527,550
2:41 PM $0.0369
+0.00%
$-- $527,970
2:40 PM $0.0369
+0.00%
$-- $527,928
2:39 PM $0.037
-0.03%
$-- $528,073
2:38 PM $0.037
-0.03%
$-- $528,524
2:37 PM $0.037
+0.02%
$-- $530,160
2:36 PM $0.037
+0.03%
$-- $530,256
2:35 PM $0.037
+0.03%
$-- $531,987
2:34 PM $0.0369
+0.01%
$-- $532,159
2:33 PM $0.0369
+0.00%
$-- $531,914
2:32 PM $0.0369
+0.01%
$-- $534,971
2:31 PM $0.0369
+0.02%
$-- $535,016