ARIA.AI Historical Data

ARIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0651
-0.27%
$ 63.9 million $ 1.49 million
Feb 12, 1 PM $ 0.0653
-0.61%
$ 64.04 million $ 1.51 million
Feb 12, 12 PM $ 0.0657
-2.76%
$ 64.47 million $ 1.53 million
Feb 12, 11 AM $ 0.0675
-0.54%
$ 66.3 million $ 1.53 million
Feb 12, 10 AM $ 0.0679
+0.84%
$ 66.61 million $ 1.54 million
Feb 12, 9 AM $ 0.0673
-0.20%
$ 66.1 million $ 1.6 million
Feb 12, 8 AM $ 0.0675
-0.36%
$ 66.23 million $ 1.62 million
Feb 12, 7 AM $ 0.0677
-0.11%
$ 66.44 million $ 1.67 million
Feb 12, 6 AM $ 0.0678
+0.59%
$ 66.56 million $ 1.69 million
Feb 12, 5 AM $ 0.0674
+0.88%
$ 66.15 million $ 1.78 million
Feb 12, 4 AM $ 0.0668
-0.77%
$ 65.59 million $ 1.81 million
Feb 12, 3 AM $ 0.0673
-0.50%
$ 66.09 million $ 1.81 million
Feb 12, 2 AM $ 0.0677
-0.08%
$ 66.42 million $ 2.23 million
Feb 12, 1 AM $ 0.0677
+1.24%
$ 66.47 million $ 2.23 million
Feb 12, 12 AM $ 0.0669
-0.03%
$ 65.65 million $ 2.23 million
Feb 11, 11 PM $ 0.0669
-1.58%
$ 65.68 million $ 2.24 million
Feb 11, 10 PM $ 0.068
+0.02%
$ 66.73 million $ 2.2 million
Feb 11, 9 PM $ 0.068
+1.31%
$ 66.71 million $ 2.17 million
Feb 11, 8 PM $ 0.0671
-2.65%
$ 65.85 million $ 2.16 million
Feb 11, 7 PM $ 0.0689
+0.46%
$ 67.64 million $ 2.16 million
Feb 11, 6 PM $ 0.0686
-0.18%
$ 67.33 million $ 2.16 million
Feb 11, 5 PM $ 0.0687
+0.86%
$ 67.41 million $ 2.17 million
Feb 11, 4 PM $ 0.0681
-0.31%
$ 66.88 million $ 2.13 million
Feb 11, 3 PM $ 0.0683
-2.79%
$ 67.08 million $ 2.11 million
Feb 11, 2 PM $ 0.0703
-0.80%
$ 69.01 million $ 2.1 million
Feb 11, 1 PM $ 0.0709
+0.14%
$ 69.57 million $ 2.09 million
Feb 11, 12 PM $ 0.0708
+1.74%
$ 69.47 million $ 2.04 million
Feb 11, 11 AM $ 0.0696
-0.69%
$ 68.28 million $ 2.01 million
Feb 11, 10 AM $ 0.07
-5.30%
$ 68.47 million $ 2 million
Feb 11, 9 AM $ 0.074
+1.88%
$ 72.59 million $ 1.94 million
Feb 11, 8 AM $ 0.0726
+2.34%
$ 71.18 million $ 1.84 million
Feb 11, 7 AM $ 0.0709
+1.99%
$ 69.6 million $ 1.73 million
Feb 11, 6 AM $ 0.0695
+2.48%
$ 68.27 million $ 1.67 million
Feb 11, 5 AM $ 0.0679
+5.40%
$ 66.62 million $ 1.52 million
Feb 11, 4 AM $ 0.0644
-0.38%
$ 63.16 million $ 1.43 million
Feb 11, 3 AM $ 0.0646
+1.70%
$ 63.44 million $ 1.41 million
Feb 11, 2 AM $ 0.0635
+0.23%
$ 62.37 million $ 1.56 million
Feb 11, 1 AM $ 0.0634
+0.88%
$ 62.23 million $ 1.55 million
Feb 11, 12 AM $ 0.0628
+0.52%
$ 61.69 million $ 1.55 million
Feb 10, 11 PM $ 0.0625
-0.17%
$ 61.37 million $ 1.52 million
Feb 10, 10 PM $ 0.0626
+0.01%
$ 61.47 million $ 1.52 million
Feb 10, 9 PM $ 0.0626
+0.38%
$ 61.47 million $ 1.51 million
Feb 10, 8 PM $ 0.0624
+0.36%
$ 61.24 million $ 1.51 million
Feb 10, 7 PM $ 0.0622
+0.14%
$ 61.02 million $ 1.49 million
Feb 10, 6 PM $ 0.0621
-1.29%
$ 60.93 million $ 1.47 million
Feb 10, 5 PM $ 0.0629
+2.38%
$ 61.73 million $ 1.46 million
Feb 10, 4 PM $ 0.0614
+0.01%
$ 60.29 million $ 1.44 million
Feb 10, 3 PM $ 0.0614
-0.07%
$ 60.29 million $ 1.45 million
Feb 10, 2 PM $ 0.0615
-0.71%
$ 60.33 million $ 1.43 million
Feb 10, 1 PM $ 0.0619
+2.64%
$ 60.76 million $ 1.4 million