ARIA.AI Historical Data

ARIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0615
-0.71%
$ 60.33 million $ 1.43 million
Feb 10, 1 PM $ 0.0619
+2.64%
$ 60.76 million $ 1.4 million
Feb 10, 12 PM $ 0.0603
-1.87%
$ 59.2 million $ 1.4 million
Feb 10, 11 AM $ 0.0615
-0.64%
$ 60.32 million $ 1.39 million
Feb 10, 10 AM $ 0.0618
-0.42%
$ 60.7 million $ 1.38 million
Feb 10, 9 AM $ 0.0621
-0.65%
$ 60.96 million $ 1.37 million
Feb 10, 8 AM $ 0.0625
+0.76%
$ 61.34 million $ 1.38 million
Feb 10, 7 AM $ 0.062
+0.35%
$ 60.9 million $ 1.39 million
Feb 10, 6 AM $ 0.0618
-1.16%
$ 60.68 million $ 1.41 million
Feb 10, 5 AM $ 0.0625
-0.20%
$ 61.39 million $ 1.4 million
Feb 10, 4 AM $ 0.0627
+1.03%
$ 61.53 million $ 1.41 million
Feb 10, 3 AM $ 0.062
-0.57%
$ 60.89 million $ 1.41 million
Feb 10, 2 AM $ 0.0624
-0.30%
$ 61.24 million $ 1.42 million
Feb 10, 1 AM $ 0.0626
+0.42%
$ 61.43 million $ 1.41 million
Feb 10, 12 AM $ 0.0623
+0.39%
$ 61.17 million $ 1.4 million
Feb 9, 11 PM $ 0.0621
-0.31%
$ 60.93 million $ 1.41 million
Feb 9, 10 PM $ 0.0623
+0.05%
$ 61.12 million $ 1.42 million
Feb 9, 9 PM $ 0.0622
+0.06%
$ 61.09 million $ 1.41 million
Feb 9, 8 PM $ 0.0622
-0.28%
$ 61.05 million $ 1.4 million
Feb 9, 7 PM $ 0.0624
+0.22%
$ 61.22 million $ 1.39 million
Feb 9, 6 PM $ 0.0622
+0.18%
$ 61.09 million $ 1.39 million
Feb 9, 5 PM $ 0.0621
+1.57%
$ 60.97 million $ 1.37 million
Feb 9, 4 PM $ 0.0612
+1.87%
$ 60.03 million $ 1.37 million
Feb 9, 3 PM $ 0.06
-1.44%
$ 58.93 million $ 1.39 million
Feb 9, 2 PM $ 0.0609
-0.11%
$ 59.7 million $ 1.4 million
Feb 9, 1 PM $ 0.061
-0.28%
$ 59.86 million $ 1.4 million
Feb 9, 12 PM $ 0.0612
-0.50%
$ 60.03 million $ 1.39 million
Feb 9, 11 AM $ 0.0615
-0.59%
$ 60.33 million $ 1.39 million
Feb 9, 10 AM $ 0.0618
+0.80%
$ 60.69 million $ 1.39 million
Feb 9, 9 AM $ 0.0613
-1.22%
$ 60.22 million $ 1.38 million
Feb 9, 8 AM $ 0.0621
+1.95%
$ 60.96 million $ 1.36 million
Feb 9, 7 AM $ 0.0609
-0.60%
$ 59.79 million $ 1.33 million
Feb 9, 6 AM $ 0.0613
-0.21%
$ 60.15 million $ 1.32 million
Feb 9, 5 AM $ 0.0614
-0.09%
$ 60.28 million $ 1.31 million
Feb 9, 4 AM $ 0.0615
+0.13%
$ 60.34 million $ 1.32 million
Feb 9, 3 AM $ 0.0614
-0.30%
$ 60.26 million $ 1.32 million
Feb 9, 2 AM $ 0.0616
+0.95%
$ 60.44 million $ 1.38 million
Feb 9, 1 AM $ 0.061
-0.60%
$ 59.88 million $ 1.38 million
Feb 9, 12 AM $ 0.0614
-0.75%
$ 60.24 million $ 1.38 million
Feb 8, 11 PM $ 0.0618
+0.08%
$ 60.7 million $ 1.38 million
Feb 8, 10 PM $ 0.0618
+0.68%
$ 60.65 million $ 1.38 million
Feb 8, 9 PM $ 0.0614
-0.26%
$ 60.23 million $ 1.38 million
Feb 8, 8 PM $ 0.0615
-0.17%
$ 60.39 million $ 1.39 million
Feb 8, 7 PM $ 0.0616
+0.12%
$ 60.49 million $ 1.38 million
Feb 8, 6 PM $ 0.0615
+0.24%
$ 60.42 million $ 1.38 million
Feb 8, 5 PM $ 0.0614
+0.62%
$ 60.27 million $ 1.39 million
Feb 8, 4 PM $ 0.061
-2.00%
$ 59.9 million $ 1.38 million
Feb 8, 3 PM $ 0.0623
+1.01%
$ 61.12 million $ 1.35 million
Feb 8, 2 PM $ 0.0616
-0.29%
$ 60.51 million $ 1.32 million
Feb 8, 1 PM $ 0.0618
-0.08%
$ 60.69 million $ 1.33 million