ARIA.AI Historical Data

ARIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0618
-0.08%
$ 60.69 million $ 1.33 million
Feb 8, 12 PM $ 0.0619
-0.06%
$ 60.74 million $ 1.33 million
Feb 8, 11 AM $ 0.0619
+0.77%
$ 60.78 million $ 1.31 million
Feb 8, 10 AM $ 0.0614
-0.05%
$ 60.31 million $ 1.3 million
Feb 8, 9 AM $ 0.0615
-0.44%
$ 60.34 million $ 1.31 million
Feb 8, 8 AM $ 0.0617
+0.05%
$ 60.61 million $ 1.31 million
Feb 8, 7 AM $ 0.0617
-1.22%
$ 60.58 million $ 1.32 million
Feb 8, 6 AM $ 0.0625
+0.52%
$ 61.33 million $ 1.32 million
Feb 8, 5 AM $ 0.0622
-0.08%
$ 61.01 million $ 1.32 million
Feb 8, 4 AM $ 0.0622
-0.62%
$ 61.06 million $ 1.31 million
Feb 8, 3 AM $ 0.0626
-0.43%
$ 61.44 million $ 1.29 million
Feb 8, 2 AM $ 0.0629
-0.29%
$ 61.7 million $ 1.36 million
Feb 8, 1 AM $ 0.063
-2.60%
$ 61.89 million $ 1.36 million
Feb 8, 12 AM $ 0.0647
+1.52%
$ 63.54 million $ 1.35 million
Feb 7, 11 PM $ 0.0638
+0.11%
$ 62.59 million $ 1.34 million
Feb 7, 10 PM $ 0.0637
+0.02%
$ 62.52 million $ 1.34 million
Feb 7, 9 PM $ 0.0637
+0.05%
$ 62.51 million $ 1.34 million
Feb 7, 8 PM $ 0.0636
+0.49%
$ 62.48 million $ 1.33 million
Feb 7, 7 PM $ 0.0633
+0.30%
$ 62.17 million $ 1.35 million
Feb 7, 6 PM $ 0.0631
+1.10%
$ 61.99 million $ 1.36 million
Feb 7, 5 PM $ 0.0625
+0.16%
$ 61.31 million $ 1.37 million
Feb 7, 4 PM $ 0.0624
+0.15%
$ 61.22 million $ 1.37 million
Feb 7, 3 PM $ 0.0623
+0.86%
$ 61.13 million $ 1.37 million
Feb 7, 2 PM $ 0.0617
-1.37%
$ 60.61 million $ 1.37 million
Feb 7, 1 PM $ 0.0626
+0.16%
$ 61.45 million $ 1.37 million
Feb 7, 12 PM $ 0.0625
+1.24%
$ 61.35 million $ 1.39 million
Feb 7, 11 AM $ 0.0617
-0.59%
$ 60.6 million $ 1.41 million
Feb 7, 10 AM $ 0.0621
-0.45%
$ 60.97 million $ 1.43 million
Feb 7, 9 AM $ 0.0624
-1.44%
$ 61.24 million $ 1.42 million
Feb 7, 8 AM $ 0.0633
+1.94%
$ 62.13 million $ 1.41 million
Feb 7, 7 AM $ 0.0621
-1.45%
$ 60.95 million $ 1.4 million
Feb 7, 6 AM $ 0.063
+0.15%
$ 61.91 million $ 1.4 million
Feb 7, 5 AM $ 0.0629
-0.39%
$ 61.76 million $ 1.4 million
Feb 7, 4 AM $ 0.0632
-0.28%
$ 62.01 million $ 1.42 million
Feb 7, 3 AM $ 0.0633
+1.25%
$ 62.18 million $ 1.44 million
Feb 7, 2 AM $ 0.0626
-0.28%
$ 61.42 million $ 1.63 million
Feb 7, 1 AM $ 0.0627
+0.13%
$ 61.6 million $ 1.62 million
Feb 7, 12 AM $ 0.0627
-0.96%
$ 61.51 million $ 1.62 million
Feb 6, 11 PM $ 0.0633
+1.23%
$ 62.09 million $ 1.69 million
Feb 6, 10 PM $ 0.0625
-1.07%
$ 61.34 million $ 1.74 million
Feb 6, 9 PM $ 0.0632
+0.11%
$ 62.01 million $ 1.75 million
Feb 6, 8 PM $ 0.0631
+0.02%
$ 61.94 million $ 1.75 million
Feb 6, 7 PM $ 0.0631
+3.01%
$ 61.93 million $ 1.78 million
Feb 6, 6 PM $ 0.0612
-3.32%
$ 60.1 million $ 1.76 million
Feb 6, 5 PM $ 0.0633
-1.00%
$ 62.18 million $ 1.76 million
Feb 6, 4 PM $ 0.064
+1.60%
$ 62.8 million $ 1.76 million
Feb 6, 3 PM $ 0.063
-0.05%
$ 61.8 million $ 1.76 million
Feb 6, 2 PM $ 0.063
-0.53%
$ 61.84 million $ 1.79 million
Feb 6, 1 PM $ 0.0633
+1.14%
$ 62.16 million $ 1.79 million
Feb 6, 12 PM $ 0.0626
+0.37%
$ 61.46 million $ 1.77 million