ARIA.AI Historical Data

ARIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0633
+1.14%
$ 62.16 million $ 1.79 million
Feb 6, 12 PM $ 0.0626
+0.37%
$ 61.46 million $ 1.77 million
Feb 6, 11 AM $ 0.0624
+1.58%
$ 61.23 million $ 1.77 million
Feb 6, 10 AM $ 0.0614
-0.67%
$ 60.28 million $ 1.75 million
Feb 6, 9 AM $ 0.0618
+0.06%
$ 60.69 million $ 1.75 million
Feb 6, 8 AM $ 0.0618
+0.55%
$ 60.65 million $ 1.76 million
Feb 6, 7 AM $ 0.0614
+0.70%
$ 60.32 million $ 1.76 million
Feb 6, 6 AM $ 0.061
+0.09%
$ 59.9 million $ 1.75 million
Feb 6, 5 AM $ 0.061
+1.28%
$ 59.84 million $ 1.74 million
Feb 6, 4 AM $ 0.0602
+1.32%
$ 59.07 million $ 1.72 million
Feb 6, 3 AM $ 0.0594
-0.01%
$ 58.3 million $ 1.7 million
Feb 6, 2 AM $ 0.0594
-1.51%
$ 58.31 million $ 1.98 million
Feb 6, 1 AM $ 0.0603
+2.66%
$ 59.2 million $ 1.98 million
Feb 6, 12 AM $ 0.0587
-0.37%
$ 57.67 million $ 1.96 million
Feb 5, 11 PM $ 0.059
+1.49%
$ 57.88 million $ 1.87 million
Feb 5, 10 PM $ 0.0581
+0.96%
$ 57 million $ 1.76 million
Feb 5, 9 PM $ 0.0575
-0.98%
$ 56.46 million $ 1.73 million
Feb 5, 8 PM $ 0.0581
-1.44%
$ 56.99 million $ 1.71 million
Feb 5, 7 PM $ 0.0589
-1.01%
$ 57.82 million $ 1.64 million
Feb 5, 6 PM $ 0.0595
-1.55%
$ 58.36 million $ 1.63 million
Feb 5, 5 PM $ 0.0604
-3.19%
$ 59.33 million $ 1.62 million
Feb 5, 4 PM $ 0.0624
-0.35%
$ 61.29 million $ 1.61 million
Feb 5, 3 PM $ 0.0627
-0.15%
$ 61.5 million $ 1.57 million
Feb 5, 2 PM $ 0.0627
+0.42%
$ 61.6 million $ 1.51 million
Feb 5, 1 PM $ 0.0625
+1.10%
$ 61.34 million $ 1.49 million
Feb 5, 12 PM $ 0.0618
-0.23%
$ 60.67 million $ 1.48 million
Feb 5, 11 AM $ 0.062
+2.37%
$ 60.82 million $ 1.45 million
Feb 5, 10 AM $ 0.0605
-0.17%
$ 59.41 million $ 1.43 million
Feb 5, 9 AM $ 0.0606
+0.38%
$ 59.56 million $ 1.42 million
Feb 5, 8 AM $ 0.0604
+0.97%
$ 59.3 million $ 1.4 million
Feb 5, 7 AM $ 0.0598
+0.62%
$ 58.73 million $ 1.38 million
Feb 5, 6 AM $ 0.0595
-1.02%
$ 58.36 million $ 1.38 million
Feb 5, 5 AM $ 0.0601
+1.01%
$ 58.97 million $ 1.37 million
Feb 5, 4 AM $ 0.0595
-0.42%
$ 58.37 million $ 1.36 million
Feb 5, 3 AM $ 0.0597
-1.85%
$ 58.62 million $ 1.35 million
Feb 5, 2 AM $ 0.0608
-0.04%
$ 59.72 million $ 1.35 million
Feb 5, 1 AM $ 0.0609
+0.07%
$ 59.75 million $ 1.34 million
Feb 5, 12 AM $ 0.0608
-0.33%
$ 59.7 million $ 1.33 million
Feb 4, 11 PM $ 0.061
+0.11%
$ 59.9 million $ 1.34 million
Feb 4, 10 PM $ 0.061
+0.72%
$ 59.84 million $ 1.35 million
Feb 4, 9 PM $ 0.0605
-1.91%
$ 59.41 million $ 1.33 million
Feb 4, 8 PM $ 0.0617
+1.29%
$ 60.57 million $ 1.33 million
Feb 4, 7 PM $ 0.0609
+1.03%
$ 59.8 million $ 1.33 million
Feb 4, 6 PM $ 0.0603
+1.01%
$ 59.2 million $ 1.32 million
Feb 4, 5 PM $ 0.0597
+0.15%
$ 58.6 million $ 1.31 million
Feb 4, 4 PM $ 0.0596
-0.49%
$ 58.52 million $ 1.31 million
Feb 4, 3 PM $ 0.0599
-1.40%
$ 58.8 million $ 1.3 million
Feb 4, 2 PM $ 0.0608
-0.55%
$ 59.64 million $ 1.29 million
Feb 4, 1 PM $ 0.0611
-0.28%
$ 59.97 million $ 1.29 million
Feb 4, 12 PM $ 0.0613
-0.04%
$ 60.13 million $ 1.28 million