ARIA.AI Historical Data

ARIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0611
-0.28%
$ 59.97 million $ 1.29 million
Feb 4, 12 PM $ 0.0613
-0.04%
$ 60.13 million $ 1.28 million
Feb 4, 11 AM $ 0.0613
-0.29%
$ 60.16 million $ 1.29 million
Feb 4, 10 AM $ 0.0615
-0.42%
$ 60.34 million $ 1.29 million
Feb 4, 9 AM $ 0.0617
-0.63%
$ 60.6 million $ 1.3 million
Feb 4, 8 AM $ 0.0621
+0.02%
$ 60.97 million $ 1.3 million
Feb 4, 7 AM $ 0.0621
+0.94%
$ 60.97 million $ 1.29 million
Feb 4, 6 AM $ 0.0615
-0.14%
$ 60.39 million $ 1.3 million
Feb 4, 5 AM $ 0.0616
-0.12%
$ 60.48 million $ 1.3 million
Feb 4, 4 AM $ 0.0617
-0.32%
$ 60.56 million $ 1.31 million
Feb 4, 3 AM $ 0.0619
+0.28%
$ 60.74 million $ 1.32 million
Feb 4, 2 AM $ 0.0617
+0.20%
$ 60.58 million $ 1.51 million
Feb 4, 1 AM $ 0.0616
+0.42%
$ 60.44 million $ 1.51 million
Feb 4, 12 AM $ 0.0613
+0.56%
$ 60.2 million $ 1.51 million
Feb 3, 11 PM $ 0.061
-0.03%
$ 59.87 million $ 1.5 million
Feb 3, 10 PM $ 0.061
-3.30%
$ 59.88 million $ 1.49 million
Feb 3, 9 PM $ 0.0631
+0.10%
$ 61.93 million $ 1.51 million
Feb 3, 8 PM $ 0.063
+2.08%
$ 61.87 million $ 1.51 million
Feb 3, 7 PM $ 0.0617
+2.04%
$ 60.6 million $ 1.52 million
Feb 3, 6 PM $ 0.0605
-1.00%
$ 59.4 million $ 1.51 million
Feb 3, 5 PM $ 0.0611
-0.81%
$ 59.99 million $ 1.51 million
Feb 3, 4 PM $ 0.0616
-0.38%
$ 60.48 million $ 1.53 million
Feb 3, 3 PM $ 0.0618
+0.14%
$ 60.71 million $ 1.54 million
Feb 3, 2 PM $ 0.0618
-0.46%
$ 60.63 million $ 1.53 million
Feb 3, 1 PM $ 0.062
+0.45%
$ 60.9 million $ 1.54 million
Feb 3, 12 PM $ 0.0618
+0.30%
$ 60.62 million $ 1.54 million
Feb 3, 11 AM $ 0.0616
-0.24%
$ 60.44 million $ 1.54 million
Feb 3, 10 AM $ 0.0617
-0.53%
$ 60.65 million $ 1.54 million
Feb 3, 9 AM $ 0.062
+0.49%
$ 60.91 million $ 1.38 million
Feb 3, 8 AM $ 0.0617
-0.22%
$ 60.61 million $ 1.38 million
Feb 3, 7 AM $ 0.0619
+0.56%
$ 60.75 million $ 1.42 million
Feb 3, 6 AM $ 0.0615
+0.28%
$ 60.41 million $ 1.42 million
Feb 3, 5 AM $ 0.0614
-0.14%
$ 60.25 million $ 1.43 million
Feb 3, 4 AM $ 0.0615
-0.37%
$ 60.33 million $ 1.43 million
Feb 3, 3 AM $ 0.0617
+1.56%
$ 60.55 million $ 1.43 million
Feb 3, 2 AM $ 0.0607
+0.03%
$ 59.62 million $ 1.43 million
Feb 3, 1 AM $ 0.0607
-0.88%
$ 59.61 million $ 1.44 million
Feb 3, 12 AM $ 0.0613
+0.83%
$ 60.14 million $ 1.44 million
Feb 2, 11 PM $ 0.0608
+1.12%
$ 59.65 million $ 1.44 million
Feb 2, 10 PM $ 0.0601
+2.45%
$ 58.98 million $ 1.44 million
Feb 2, 9 PM $ 0.0586
+0.60%
$ 57.57 million $ 1.42 million
Feb 2, 8 PM $ 0.0583
-3.11%
$ 57.23 million $ 1.51 million
Feb 2, 7 PM $ 0.0602
-1.69%
$ 59.07 million $ 1.5 million
Feb 2, 6 PM $ 0.0612
+0.01%
$ 60.08 million $ 1.5 million
Feb 2, 5 PM $ 0.0612
-0.74%
$ 60.08 million $ 1.5 million
Feb 2, 4 PM $ 0.0617
-3.08%
$ 60.53 million $ 1.48 million
Feb 2, 3 PM $ 0.0636
-2.70%
$ 62.45 million $ 1.48 million
Feb 2, 2 PM $ 0.0654
+1.14%
$ 64.19 million $ 1.47 million
Feb 2, 1 PM $ 0.0647
-0.23%
$ 63.47 million $ 1.45 million
Feb 2, 12 PM $ 0.0648
-0.07%
$ 63.61 million $ 1.45 million