ARIA.AI Historical Data

ARIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0648
-0.07%
$ 63.61 million $ 1.45 million
Feb 2, 11 AM $ 0.0648
+0.55%
$ 63.66 million $ 1.44 million
Feb 2, 10 AM $ 0.0645
+0.42%
$ 63.29 million $ 1.45 million
Feb 2, 9 AM $ 0.0642
-0.12%
$ 63.04 million $ 1.43 million
Feb 2, 8 AM $ 0.0643
+0.67%
$ 63.12 million $ 1.43 million
Feb 2, 7 AM $ 0.0639
+0.23%
$ 62.69 million $ 1.39 million
Feb 2, 6 AM $ 0.0637
+0.54%
$ 62.56 million $ 1.38 million
Feb 2, 5 AM $ 0.0634
-1.29%
$ 62.22 million $ 1.38 million
Feb 2, 4 AM $ 0.0642
+0.00%
$ 63.03 million $ 1.37 million
Feb 2, 3 AM $ 0.0642
+1.45%
$ 63.03 million $ 1.36 million
Feb 2, 2 AM $ 0.0633
-2.14%
$ 62.17 million $ 1.44 million
Feb 2, 1 AM $ 0.0647
+1.18%
$ 63.49 million $ 1.44 million
Feb 2, 12 AM $ 0.0639
+1.00%
$ 62.75 million $ 1.42 million
Feb 1, 11 PM $ 0.0633
+0.17%
$ 62.13 million $ 1.42 million
Feb 1, 10 PM $ 0.0632
+0.38%
$ 62.03 million $ 1.41 million
Feb 1, 9 PM $ 0.0629
-0.69%
$ 61.79 million $ 1.4 million
Feb 1, 8 PM $ 0.0634
+0.44%
$ 62.22 million $ 1.4 million
Feb 1, 7 PM $ 0.0631
-0.01%
$ 61.95 million $ 1.4 million
Feb 1, 6 PM $ 0.0631
+0.00%
$ 61.95 million $ 1.4 million
Feb 1, 5 PM $ 0.0631
-0.31%
$ 61.96 million $ 1.39 million
Feb 1, 4 PM $ 0.0633
-0.08%
$ 62.15 million $ 1.39 million
Feb 1, 3 PM $ 0.0634
-2.36%
$ 62.21 million $ 1.39 million
Feb 1, 2 PM $ 0.0649
+0.41%
$ 63.71 million $ 1.39 million
Feb 1, 1 PM $ 0.0646
+0.11%
$ 63.45 million $ 1.39 million
Feb 1, 12 PM $ 0.0646
-0.32%
$ 63.37 million $ 1.39 million
Feb 1, 11 AM $ 0.0648
-1.84%
$ 63.56 million $ 1.39 million
Feb 1, 10 AM $ 0.066
-0.87%
$ 64.77 million $ 1.37 million
Feb 1, 9 AM $ 0.0666
+0.21%
$ 65.34 million $ 1.37 million
Feb 1, 8 AM $ 0.0664
+0.06%
$ 65.2 million $ 1.37 million
Feb 1, 7 AM $ 0.0664
-0.29%
$ 65.17 million $ 1.37 million
Feb 1, 6 AM $ 0.0666
-1.19%
$ 65.35 million $ 1.36 million
Feb 1, 5 AM $ 0.0674
-1.03%
$ 66.14 million $ 1.36 million
Feb 1, 4 AM $ 0.0681
+0.48%
$ 66.83 million $ 1.36 million
Feb 1, 3 AM $ 0.0678
+0.36%
$ 66.51 million $ 1.36 million
Feb 1, 2 AM $ 0.0675
+0.15%
$ 66.28 million $ 1.57 million
Feb 1, 1 AM $ 0.0674
-0.03%
$ 66.18 million $ 1.57 million
Feb 1, 12 AM $ 0.0674
+0.25%
$ 66.19 million $ 1.58 million
Jan 31, 11 PM $ 0.0673
+2.38%
$ 66.03 million $ 1.56 million
Jan 31, 10 PM $ 0.0657
-1.59%
$ 64.44 million $ 1.55 million
Jan 31, 9 PM $ 0.0668
+3.78%
$ 65.54 million $ 1.56 million
Jan 31, 8 PM $ 0.0643
+0.57%
$ 63.12 million $ 1.53 million
Jan 31, 7 PM $ 0.0639
-1.05%
$ 62.77 million $ 1.52 million
Jan 31, 6 PM $ 0.0646
+0.92%
$ 63.44 million $ 1.51 million
Jan 31, 5 PM $ 0.064
-2.85%
$ 62.85 million $ 1.49 million
Jan 31, 4 PM $ 0.0659
-1.20%
$ 64.7 million $ 1.46 million
Jan 31, 3 PM $ 0.0667
-0.16%
$ 65.49 million $ 1.44 million
Jan 31, 2 PM $ 0.0668
-1.85%
$ 65.58 million $ 1.43 million
Jan 31, 1 PM $ 0.0681
-0.24%
$ 66.83 million $ 1.42 million
Jan 31, 12 PM $ 0.0682
-0.51%
$ 66.99 million $ 1.41 million
Jan 31, 11 AM $ 0.0686
-0.13%
$ 67.33 million $ 1.4 million