ARIA.AI Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.791
-3.24%
$ 247.09 million $ 58.7 million
Apr 14, 3 AM $ 0.818
-1.06%
$ 255.38 million $ 61.53 million
Apr 14, 2 AM $ 0.827
+2.89%
$ 258.13 million $ 62 million
Apr 14, 1 AM $ 0.803
+1.56%
$ 250.88 million $ 61.3 million
Apr 14, 12 AM $ 0.791
+0.94%
$ 247.03 million $ 61 million
Apr 13, 11 PM $ 0.784
-0.04%
$ 244.72 million $ 61.24 million
Apr 13, 10 PM $ 0.784
-1.22%
$ 244.82 million $ 61.4 million
Apr 13, 9 PM $ 0.794
+0.43%
$ 247.93 million $ 62.73 million
Apr 13, 8 PM $ 0.79
-5.84%
$ 246.81 million $ 61.89 million
Apr 13, 7 PM $ 0.84
-2.82%
$ 262.31 million $ 64.15 million
Apr 13, 6 PM $ 0.864
+1.64%
$ 269.91 million $ 65.12 million
Apr 13, 5 PM $ 0.85
+12.17%
$ 265.55 million $ 61.84 million
Apr 13, 4 PM $ 0.758
-4.48%
$ 236.69 million $ 59.2 million
Apr 13, 3 PM $ 0.793
-2.56%
$ 247.53 million $ 60.71 million
Apr 13, 2 PM $ 0.813
+2.15%
$ 254.02 million $ 62.68 million
Apr 13, 1 PM $ 0.796
-1.30%
$ 248.7 million $ 63.1 million
Apr 13, 12 PM $ 0.807
+0.75%
$ 252 million $ 64.99 million
Apr 13, 11 AM $ 0.801
-4.02%
$ 250.13 million $ 64.73 million
Apr 13, 10 AM $ 0.834
-1.16%
$ 260.38 million $ 64.74 million
Apr 13, 9 AM $ 0.844
+3.53%
$ 834.47 million $ 53.21 million
Apr 13, 8 AM $ 0.815
-12.38%
$ 805.99 million $ 47.34 million
Apr 13, 7 AM $ 0.928
+5.44%
$ 918.32 million $ 40.26 million
Apr 13, 6 AM $ 0.873
+6.11%
$ 863.95 million $ 29.53 million
Apr 13, 5 AM $ 0.824
+1.24%
$ 814.69 million $ 23.81 million
Apr 13, 4 AM $ 0.813
+5.71%
$ 804.22 million $ 22.09 million
Apr 13, 3 AM $ 0.769
-4.12%
$ 761.01 million $ 40.21 million
Apr 13, 2 AM $ 0.802
+0.24%
$ 793.72 million $ 41.49 million
Apr 13, 1 AM $ 0.8
+0.46%
$ 791.87 million $ 41.91 million
Apr 13, 12 AM $ 0.796
-0.33%
$ 787.57 million $ 21.91 million
Apr 12, 11 PM $ 0.799
+1.89%
$ 790.2 million $ 42.77 million
Apr 12, 10 PM $ 0.784
+1.96%
$ 775.93 million $ 42.61 million
Apr 12, 9 PM $ 0.769
-1.07%
$ 761.04 million $ 42.13 million
Apr 12, 8 PM $ 0.778
+0.81%
$ 769.4 million $ 43.78 million
Apr 12, 7 PM $ 0.771
-4.22%
$ 763.15 million $ 24.1 million
Apr 12, 6 PM $ 0.805
+0.72%
$ 796.81 million $ 52.71 million
Apr 12, 5 PM $ 0.8
-3.27%
$ 791.36 million $ 54.15 million
Apr 12, 4 PM $ 0.827
-2.01%
$ 817.62 million $ 32.02 million
Apr 12, 3 PM $ 0.843
+3.62%
$ 834.17 million $ 32.95 million
Apr 12, 2 PM $ 0.814
-1.45%
$ 805.06 million $ 58.37 million
Apr 12, 1 PM $ 0.826
-10.36%
$ 817.12 million $ 59.36 million
Apr 12, 12 PM $ 0.921
+2.13%
$ 911.4 million $ 64.07 million
Apr 12, 11 AM $ 0.902
+5.46%
$ 892.71 million $ 61.75 million
Apr 12, 10 AM $ 0.856
-1.98%
$ 846.63 million $ 62.08 million
Apr 12, 9 AM $ 0.873
-0.12%
$ 863.98 million $ 63.06 million
Apr 12, 8 AM $ 0.874
-1.34%
$ 865.02 million $ 63.27 million
Apr 12, 7 AM $ 0.886
-4.41%
$ 876.83 million $ 63.88 million
Apr 12, 6 AM $ 0.927
+13.35%
$ 917.26 million $ 67.66 million
Apr 12, 5 AM $ 0.819
+7.17%
$ 810.13 million $ 61.08 million
Apr 12, 4 AM $ 0.764
-9.42%
$ 756.22 million $ 61.16 million
Apr 12, 3 AM $ 0.843
+6.78%
$ 834.41 million $ 66.89 million