ARIA.AI Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0303
-0.24%
$ 10.41 million $ 3.33 million
Jun 13, 8 PM $ 0.0304
-0.42%
$ 10.43 million $ 3.37 million
Jun 13, 7 PM $ 0.0305
+0.32%
$ 10.47 million $ 3.42 million
Jun 13, 6 PM $ 0.0304
-0.54%
$ 10.44 million $ 3.48 million
Jun 13, 5 PM $ 0.0306
-0.52%
$ 10.5 million $ 3.56 million
Jun 13, 4 PM $ 0.0307
-0.97%
$ 10.55 million $ 3.66 million
Jun 13, 3 PM $ 0.031
+2.28%
$ 10.66 million $ 3.86 million
Jun 13, 2 PM $ 0.0303
-0.03%
$ 10.42 million $ 4.18 million
Jun 13, 1 PM $ 0.0304
+0.16%
$ 10.43 million $ 4.35 million
Jun 13, 12 PM $ 0.0303
-3.07%
$ 10.41 million $ 4.43 million
Jun 13, 11 AM $ 0.0313
-0.85%
$ 10.74 million $ 4.36 million
Jun 13, 10 AM $ 0.0315
+1.93%
$ 10.84 million $ 4.3 million
Jun 13, 9 AM $ 0.0309
+4.88%
$ 10.63 million $ 4.28 million
Jun 13, 8 AM $ 0.0295
-2.52%
$ 10.14 million $ 3.93 million
Jun 13, 7 AM $ 0.0303
+0.46%
$ 10.4 million $ 3.9 million
Jun 13, 6 AM $ 0.0301
-2.88%
$ 10.35 million $ 3.8 million
Jun 13, 5 AM $ 0.031
-7.48%
$ 10.65 million $ 3.66 million
Jun 13, 4 AM $ 0.0335
-2.81%
$ 11.52 million $ 3.61 million
Jun 13, 3 AM $ 0.0345
-1.92%
$ 11.85 million $ 3.54 million
Jun 13, 2 AM $ 0.0352
-1.33%
$ 12.08 million $ 3.5 million
Jun 13, 1 AM $ 0.0356
+0.08%
$ 12.24 million $ 3.5 million
Jun 13, 12 AM $ 0.0356
-1.56%
$ 12.23 million $ 3.58 million
Jun 12, 11 PM $ 0.0362
+0.81%
$ 12.42 million $ 3.64 million
Jun 12, 10 PM $ 0.0359
+0.97%
$ 12.32 million $ 3.61 million
Jun 12, 9 PM $ 0.0355
+0.10%
$ 12.21 million $ 3.56 million
Jun 12, 8 PM $ 0.0355
+1.02%
$ 12.19 million $ 3.53 million
Jun 12, 7 PM $ 0.0351
+3.27%
$ 12.07 million $ 3.52 million
Jun 12, 6 PM $ 0.034
-1.85%
$ 11.69 million $ 3.42 million
Jun 12, 5 PM $ 0.0347
-0.95%
$ 11.91 million $ 3.4 million
Jun 12, 4 PM $ 0.035
-6.54%
$ 12.02 million $ 3.51 million
Jun 12, 3 PM $ 0.0374
+7.35%
$ 12.86 million $ 3.36 million
Jun 12, 2 PM $ 0.0349
+3.95%
$ 11.98 million $ 2.87 million
Jun 12, 1 PM $ 0.0336
+1.39%
$ 11.53 million $ 2.69 million
Jun 12, 12 PM $ 0.0331
+4.18%
$ 11.36 million $ 2.58 million
Jun 12, 11 AM $ 0.0318
-1.38%
$ 10.91 million $ 2.46 million
Jun 12, 10 AM $ 0.0322
-0.80%
$ 11.06 million $ 2.55 million
Jun 12, 9 AM $ 0.0325
+1.60%
$ 11.15 million $ 2.53 million
Jun 12, 8 AM $ 0.032
+1.09%
$ 10.98 million $ 2.5 million
Jun 12, 7 AM $ 0.0316
-0.32%
$ 10.86 million $ 2.46 million
Jun 12, 6 AM $ 0.0317
-0.68%
$ 10.89 million $ 2.47 million
Jun 12, 5 AM $ 0.0319
-0.91%
$ 10.96 million $ 2.47 million
Jun 12, 4 AM $ 0.0322
-0.94%
$ 11.06 million $ 2.43 million
Jun 12, 3 AM $ 0.0325
-1.75%
$ 11.17 million $ 2.41 million
Jun 12, 2 AM $ 0.0331
+0.59%
$ 11.37 million $ 2.45 million
Jun 12, 1 AM $ 0.0329
+0.91%
$ 11.3 million $ 2.42 million
Jun 12, 12 AM $ 0.0326
+0.29%
$ 11.2 million $ 2.34 million
Jun 11, 11 PM $ 0.0325
+2.06%
$ 11.16 million $ 2.28 million
Jun 11, 10 PM $ 0.0318
-0.64%
$ 10.94 million $ 2.28 million
Jun 11, 9 PM $ 0.0321
-0.49%
$ 11.01 million $ 2.28 million
Jun 11, 8 PM $ 0.0322
+2.01%
$ 11.06 million $ 2.3 million