Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.0358
-0.13%
$13.25 million $556,307
Sep 30, 8 AM $0.0359
-0.18%
$13.27 million $559,045
Sep 30, 7 AM $0.0359
+0.13%
$13.29 million $574,000
Sep 30, 6 AM $0.0359
-1.31%
$13.28 million $609,364
Sep 30, 5 AM $0.0364
+0.01%
$13.45 million $627,002
Sep 30, 4 AM $0.0364
+0.51%
$13.45 million $625,472
Sep 30, 3 AM $0.0362
-0.52%
$13.38 million $623,467
Sep 30, 2 AM $0.0364
-1.20%
$13.45 million $627,786
Sep 30, 1 AM $0.0368
+0.26%
$13.62 million $634,860
Sep 30, 12 AM $0.0367
-0.65%
$13.58 million $632,108
Sep 29, 11 PM $0.037
+1.02%
$13.67 million $639,741
Sep 29, 10 PM $0.0366
+0.25%
$13.53 million $647,417
Sep 29, 9 PM $0.0365
-0.10%
$13.5 million $643,979
Sep 29, 8 PM $0.0365
-1.00%
$13.51 million $642,238
Sep 29, 7 PM $0.0369
+0.20%
$13.65 million $621,155
Sep 29, 6 PM $0.0368
+2.74%
$13.62 million $613,295
Sep 29, 5 PM $0.0358
+0.03%
$13.26 million $593,932
Sep 29, 4 PM $0.0358
-0.04%
$13.25 million $598,478
Sep 29, 3 PM $0.0358
-0.48%
$13.26 million $584,285
Sep 29, 2 PM $0.036
-0.66%
$13.32 million $589,017
Sep 29, 1 PM $0.0363
+0.02%
$13.41 million $628,397
Sep 29, 12 PM $0.0362
-1.04%
$13.41 million $634,019
Sep 29, 11 AM $0.0366
-0.78%
$13.55 million $705,088
Sep 29, 10 AM $0.0369
+0.68%
$13.66 million $701,250
Sep 29, 9 AM $0.0367
+1.24%
$13.56 million $692,320
Sep 29, 8 AM $0.0362
-0.42%
$13.4 million $619,996
Sep 29, 7 AM $0.0364
+2.27%
$13.45 million $610,202
Sep 29, 6 AM $0.0356
+1.65%
$13.16 million $587,205
Sep 29, 5 AM $0.035
+0.27%
$12.94 million $663,836
Sep 29, 4 AM $0.0349
+0.41%
$12.91 million $585,415
Sep 29, 3 AM $0.0347
+0.77%
$12.85 million $588,686
Sep 29, 2 AM $0.0345
+0.14%
$12.76 million $600,449
Sep 29, 1 AM $0.0344
-1.25%
$12.74 million $606,082
Sep 29, 12 AM $0.0349
-0.95%
$12.9 million $622,838
Sep 28, 11 PM $0.0352
+0.32%
$13.02 million $633,863
Sep 28, 10 PM $0.0351
+1.45%
$12.98 million $614,909
Sep 28, 9 PM $0.0346
-0.40%
$12.8 million $619,106
Sep 28, 8 PM $0.0347
+0.58%
$12.84 million $620,090
Sep 28, 7 PM $0.0345
-0.93%
$12.77 million $623,971
Sep 28, 6 PM $0.0348
-0.29%
$12.89 million $621,641
Sep 28, 5 PM $0.0349
+0.33%
$12.93 million $625,067
Sep 28, 4 PM $0.0348
+1.21%
$12.89 million $618,525
Sep 28, 3 PM $0.0344
+0.34%
$12.73 million $613,691
Sep 28, 2 PM $0.0343
-2.71%
$12.69 million $599,901
Sep 28, 1 PM $0.0353
-1.13%
$13.04 million $601,985
Sep 28, 12 PM $0.0357
+0.65%
$13.19 million $605,318
Sep 28, 11 AM $0.0354
+1.13%
$13.1 million $698,451
Sep 28, 10 AM $0.035
+0.80%
$12.96 million $728,988
Sep 28, 9 AM $0.0347
-0.97%
$12.86 million $764,811
Sep 28, 8 AM $0.0351
+0.56%
$12.98 million $765,892