ARIA.AI Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0724
-0.02%
$ 22.36 million $ 10.67 million
11:20 AM $ 0.0724
+0.18%
$ 22.36 million $ 10.62 million
11:19 AM $ 0.0723
+0.47%
$ 22.58 million $ 10.61 million
11:18 AM $ 0.072
+0.18%
$ 22.58 million $ 10.57 million
11:17 AM $ 0.0717
+0.10%
$ 22.58 million $ 10.52 million
11:16 AM $ 0.0716
+0.93%
$ 22.58 million $ 10.48 million
11:15 AM $ 0.071
-0.01%
$ 22.58 million $ 10.46 million
11:14 AM $ 0.071
-0.37%
$ 22.16 million $ 10.44 million
11:13 AM $ 0.0712
-1.21%
$ 22.16 million $ 10.48 million
11:12 AM $ 0.0721
+0.06%
$ 22.16 million $ 10.45 million
11:11 AM $ 0.0721
+0.24%
$ 22.16 million $ 10.42 million
11:10 AM $ 0.0719
-0.32%
$ 22.16 million $ 10.36 million
11:09 AM $ 0.0721
+1.17%
$ 22.51 million $ 10.26 million
11:08 AM $ 0.0712
+0.87%
$ 22.51 million $ 10.26 million
11:07 AM $ 0.071
-0.21%
$ 22.51 million $ 10.21 million
11:06 AM $ 0.071
-0.08%
$ 22.51 million $ 10.14 million
11:05 AM $ 0.0711
-2.33%
$ 22.51 million $ 10.07 million
11:04 AM $ 0.0727
+1.28%
$ 22.71 million $ 9.84 million
11:03 AM $ 0.0695
+5.65%
$ 22.71 million $ 9.19 million
11:02 AM $ 0.0658
-0.01%
$ 22.71 million $ 9.16 million
11:01 AM $ 0.0658
+0.51%
$ 22.71 million $ 9.15 million
11:00 AM $ 0.0655
+0.31%
$ 22.71 million $ 9.13 million
10:59 AM $ 0.0653
+0.73%
$ 20.4 million $ 9.1 million
10:58 AM $ 0.0648
+0.12%
$ 20.4 million $ 9.1 million
10:57 AM $ 0.0648
+0.01%
$ 20.4 million $ 9.1 million
10:56 AM $ 0.0648
+0.21%
$ 20.4 million $ 9.08 million
10:55 AM $ 0.0646
+0.09%
$ 20.4 million $ 9.09 million
10:54 AM $ 0.0646
-0.06%
$ 20.16 million $ 9.09 million
10:53 AM $ 0.0646
+0.12%
$ 20.16 million $ 9.08 million
10:52 AM $ 0.0645
+0.13%
$ 20.16 million $ 9.08 million
10:51 AM $ 0.0645
+0.19%
$ 20.16 million $ 9.1 million
10:50 AM $ 0.0643
+0.09%
$ 20.16 million $ 9.11 million
10:49 AM $ 0.0643
+0.06%
$ 20.07 million $ 9.11 million
10:48 AM $ 0.0642
-0.02%
$ 20.07 million $ 9.11 million
10:47 AM $ 0.0643
+0.03%
$ 20.07 million $ 9.11 million
10:46 AM $ 0.0642
+0.11%
$ 20.07 million $ 9.11 million
10:45 AM $ 0.0642
-0.16%
$ 20.07 million $ 9.1 million
10:44 AM $ 0.0642
-0.01%
$ 20.06 million $ 9.1 million
10:43 AM $ 0.0643
+0.00%
$ 20.06 million $ 9.11 million
10:42 AM $ 0.0643
+0.03%
$ 20.06 million $ 9.12 million
10:41 AM $ 0.0642
+0.14%
$ 20.06 million $ 9.11 million
10:40 AM $ 0.0641
-0.14%
$ 20.06 million $ 9.12 million
10:39 AM $ 0.0642
+0.08%
$ 20.05 million $ 9.14 million
10:38 AM $ 0.0642
-0.14%
$ 20.05 million $ 9.15 million
10:37 AM $ 0.0643
+0.70%
$ 20.05 million $ 9.14 million
10:36 AM $ 0.0638
-0.99%
$ 20.05 million $ 9.16 million
10:35 AM $ 0.0644
+0.00%
$ 20.05 million $ 9.19 million
10:34 AM $ 0.0644
-0.03%
$ 20.12 million $ 9.2 million
10:33 AM $ 0.0645
-0.02%
$ 20.12 million $ 9.21 million
10:32 AM $ 0.0645
+0.29%
$ 20.12 million $ 9.2 million