ARIA.AI Historical Data

ARIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0682
-0.51%
$ 66.99 million $ 1.41 million
Jan 31, 11 AM $ 0.0686
-0.13%
$ 67.33 million $ 1.4 million
Jan 31, 10 AM $ 0.0687
+1.13%
$ 67.43 million $ 1.4 million
Jan 31, 9 AM $ 0.0679
-0.60%
$ 66.66 million $ 1.39 million
Jan 31, 8 AM $ 0.0683
-0.17%
$ 67.06 million $ 1.39 million
Jan 31, 7 AM $ 0.0684
-0.84%
$ 67.18 million $ 1.39 million
Jan 31, 6 AM $ 0.069
-0.49%
$ 67.75 million $ 1.39 million
Jan 31, 5 AM $ 0.0694
+0.35%
$ 68.09 million $ 1.38 million
Jan 31, 4 AM $ 0.0691
-0.57%
$ 67.85 million $ 1.37 million
Jan 31, 3 AM $ 0.0695
-0.41%
$ 68.23 million $ 1.28 million
Jan 31, 2 AM $ 0.0698
-0.04%
$ 68.52 million $ 1.27 million
Jan 31, 1 AM $ 0.0698
-0.43%
$ 68.55 million $ 1.28 million
Jan 31, 12 AM $ 0.0701
+0.79%
$ 68.84 million $ 1.28 million
Jan 30, 11 PM $ 0.0696
+0.20%
$ 68.3 million $ 1.3 million
Jan 30, 10 PM $ 0.0694
+1.05%
$ 68.17 million $ 1.3 million
Jan 30, 9 PM $ 0.0687
+0.55%
$ 67.46 million $ 1.29 million
Jan 30, 8 PM $ 0.0683
-2.11%
$ 67.09 million $ 1.29 million
Jan 30, 7 PM $ 0.0698
-1.05%
$ 68.53 million $ 1.29 million
Jan 30, 6 PM $ 0.0706
+0.82%
$ 69.26 million $ 1.3 million
Jan 30, 5 PM $ 0.07
+0.84%
$ 68.69 million $ 1.31 million
Jan 30, 4 PM $ 0.0694
-0.91%
$ 68.13 million $ 1.31 million
Jan 30, 3 PM $ 0.07
+1.06%
$ 68.75 million $ 1.32 million
Jan 30, 2 PM $ 0.0693
-0.69%
$ 68.03 million $ 1.33 million
Jan 30, 1 PM $ 0.0698
-0.86%
$ 68.5 million $ 1.33 million
Jan 30, 12 PM $ 0.0704
-0.63%
$ 69.1 million $ 1.42 million
Jan 30, 11 AM $ 0.0708
+0.18%
$ 69.53 million $ 1.42 million
Jan 30, 10 AM $ 0.0707
+1.49%
$ 69.41 million $ 1.42 million
Jan 30, 9 AM $ 0.0697
-0.51%
$ 68.38 million $ 1.41 million
Jan 30, 8 AM $ 0.07
-1.21%
$ 68.74 million $ 1.42 million
Jan 30, 7 AM $ 0.0709
+2.66%
$ 69.59 million $ 1.44 million
Jan 30, 6 AM $ 0.0691
-0.72%
$ 67.79 million $ 1.45 million
Jan 30, 5 AM $ 0.0696
-0.79%
$ 68.27 million $ 1.46 million
Jan 30, 4 AM $ 0.0701
+0.35%
$ 68.82 million $ 1.48 million
Jan 30, 3 AM $ 0.0699
+3.64%
$ 68.58 million $ 1.47 million
Jan 30, 2 AM $ 0.0674
-1.53%
$ 66.17 million $ 1.57 million
Jan 30, 1 AM $ 0.0685
-0.50%
$ 67.2 million $ 1.4 million
Jan 30, 12 AM $ 0.0688
+1.52%
$ 67.54 million $ 1.4 million
Jan 29, 11 PM $ 0.0678
-0.89%
$ 66.52 million $ 1.38 million
Jan 29, 10 PM $ 0.0684
-1.00%
$ 67.12 million $ 1.37 million
Jan 29, 9 PM $ 0.0691
+0.26%
$ 67.8 million $ 1.37 million
Jan 29, 8 PM $ 0.0689
+0.23%
$ 67.62 million $ 1.37 million
Jan 29, 7 PM $ 0.0687
+0.53%
$ 67.46 million $ 1.37 million
Jan 29, 6 PM $ 0.0684
-2.33%
$ 67.12 million $ 1.37 million
Jan 29, 5 PM $ 0.07
+0.03%
$ 68.72 million $ 1.36 million
Jan 29, 4 PM $ 0.07
+0.25%
$ 68.7 million $ 1.36 million
Jan 29, 3 PM $ 0.0698
-2.68%
$ 68.53 million $ 1.36 million
Jan 29, 2 PM $ 0.0717
-0.76%
$ 70.42 million $ 1.35 million
Jan 29, 1 PM $ 0.0723
+0.89%
$ 70.96 million $ 1.35 million
Jan 29, 12 PM $ 0.0717
+1.03%
$ 70.34 million $ 1.34 million
Jan 29, 11 AM $ 0.0709
+1.35%
$ 69.62 million $ 1.34 million