ARIA.AI Historical Data

ARIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0709
+1.35%
$ 69.62 million $ 1.34 million
Jan 29, 10 AM $ 0.07
-0.93%
$ 68.7 million $ 1.39 million
Jan 29, 9 AM $ 0.0706
+0.10%
$ 69.33 million $ 1.4 million
Jan 29, 8 AM $ 0.0706
-1.36%
$ 69.28 million $ 1.39 million
Jan 29, 7 AM $ 0.0715
-0.26%
$ 70.23 million $ 1.38 million
Jan 29, 6 AM $ 0.0717
+0.55%
$ 70.41 million $ 1.38 million
Jan 29, 5 AM $ 0.0713
+0.03%
$ 70.03 million $ 1.39 million
Jan 29, 4 AM $ 0.0713
-1.44%
$ 70 million $ 1.38 million
Jan 29, 3 AM $ 0.0724
+0.51%
$ 71.02 million $ 1.38 million
Jan 29, 2 AM $ 0.072
-1.03%
$ 70.66 million $ 1.48 million
Jan 29, 1 AM $ 0.0727
+0.20%
$ 71.4 million $ 1.48 million
Jan 29, 12 AM $ 0.0726
+0.59%
$ 71.26 million $ 1.48 million
Jan 28, 11 PM $ 0.0722
+0.63%
$ 70.84 million $ 1.49 million
Jan 28, 10 PM $ 0.0717
-0.48%
$ 70.39 million $ 1.49 million
Jan 28, 9 PM $ 0.0721
-0.68%
$ 70.71 million $ 1.49 million
Jan 28, 8 PM $ 0.0725
-0.34%
$ 71.21 million $ 1.49 million
Jan 28, 7 PM $ 0.0728
+0.92%
$ 71.45 million $ 1.49 million
Jan 28, 6 PM $ 0.0721
-1.21%
$ 70.8 million $ 1.49 million
Jan 28, 5 PM $ 0.073
+0.69%
$ 71.67 million $ 1.48 million
Jan 28, 4 PM $ 0.0725
-0.20%
$ 71.17 million $ 1.48 million
Jan 28, 3 PM $ 0.0726
+1.37%
$ 71.31 million $ 1.48 million
Jan 28, 2 PM $ 0.0717
+0.04%
$ 70.36 million $ 1.46 million
Jan 28, 1 PM $ 0.0716
+0.76%
$ 70.32 million $ 1.45 million
Jan 28, 12 PM $ 0.0711
+0.08%
$ 69.79 million $ 1.46 million
Jan 28, 11 AM $ 0.071
+0.95%
$ 69.74 million $ 1.46 million
Jan 28, 10 AM $ 0.0704
-0.36%
$ 69.09 million $ 1.46 million
Jan 28, 9 AM $ 0.0706
+0.24%
$ 69.33 million $ 1.46 million
Jan 28, 8 AM $ 0.0705
+0.61%
$ 69.16 million $ 1.45 million
Jan 28, 7 AM $ 0.07
+0.29%
$ 68.74 million $ 1.42 million
Jan 28, 6 AM $ 0.0698
-1.61%
$ 68.54 million $ 1.41 million
Jan 28, 5 AM $ 0.071
-0.37%
$ 69.66 million $ 1.4 million
Jan 28, 4 AM $ 0.0712
-0.16%
$ 69.92 million $ 1.39 million
Jan 28, 3 AM $ 0.0714
-1.99%
$ 70.05 million $ 1.38 million
Jan 28, 2 AM $ 0.0728
-1.06%
$ 71.47 million $ 1.57 million
Jan 28, 1 AM $ 0.0736
-1.25%
$ 72.24 million $ 1.52 million
Jan 28, 12 AM $ 0.0745
+0.27%
$ 73.15 million $ 1.52 million
Jan 27, 11 PM $ 0.0743
-1.06%
$ 72.96 million $ 1.51 million
Jan 27, 10 PM $ 0.0751
+0.40%
$ 73.74 million $ 1.5 million
Jan 27, 9 PM $ 0.0748
-0.09%
$ 73.44 million $ 1.5 million
Jan 27, 8 PM $ 0.0749
-0.01%
$ 73.51 million $ 1.5 million
Jan 27, 7 PM $ 0.0749
-0.62%
$ 73.51 million $ 1.48 million
Jan 27, 6 PM $ 0.0754
+0.93%
$ 73.99 million $ 1.47 million
Jan 27, 5 PM $ 0.0747
-0.87%
$ 73.31 million $ 1.46 million
Jan 27, 4 PM $ 0.0753
+2.26%
$ 73.96 million $ 1.45 million
Jan 27, 3 PM $ 0.0737
+0.02%
$ 72.32 million $ 1.44 million
Jan 27, 2 PM $ 0.0737
+0.89%
$ 72.31 million $ 1.46 million
Jan 27, 1 PM $ 0.073
-1.46%
$ 71.67 million $ 1.45 million
Jan 27, 12 PM $ 0.0741
-0.44%
$ 72.73 million $ 1.43 million
Jan 27, 11 AM $ 0.0744
+0.11%
$ 73.05 million $ 1.43 million
Jan 27, 10 AM $ 0.0743
+0.51%
$ 72.97 million $ 1.42 million