ARIA.AI Historical Data

ARIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0741
-0.44%
$ 72.73 million $ 1.43 million
Jan 27, 11 AM $ 0.0744
+0.11%
$ 73.05 million $ 1.43 million
Jan 27, 10 AM $ 0.0743
+0.51%
$ 72.97 million $ 1.42 million
Jan 27, 9 AM $ 0.074
+0.21%
$ 72.6 million $ 1.42 million
Jan 27, 8 AM $ 0.0738
-0.84%
$ 72.45 million $ 1.33 million
Jan 27, 7 AM $ 0.0744
+0.52%
$ 73.06 million $ 1.34 million
Jan 27, 6 AM $ 0.074
-1.53%
$ 72.69 million $ 1.35 million
Jan 27, 5 AM $ 0.0752
-0.70%
$ 73.81 million $ 1.36 million
Jan 27, 4 AM $ 0.0757
-0.39%
$ 74.33 million $ 1.36 million
Jan 27, 3 AM $ 0.076
-2.12%
$ 74.62 million $ 1.37 million
Jan 27, 2 AM $ 0.0777
+0.98%
$ 76.23 million $ 1.38 million
Jan 27, 1 AM $ 0.0769
+0.42%
$ 75.49 million $ 1.37 million
Jan 27, 12 AM $ 0.0766
-1.17%
$ 75.17 million $ 1.37 million
Jan 26, 11 PM $ 0.0775
-0.87%
$ 76.06 million $ 1.37 million
Jan 26, 10 PM $ 0.0782
+0.21%
$ 76.75 million $ 1.37 million
Jan 26, 9 PM $ 0.078
+0.47%
$ 76.58 million $ 1.37 million
Jan 26, 8 PM $ 0.0777
+0.04%
$ 76.23 million $ 1.46 million
Jan 26, 7 PM $ 0.0776
-0.21%
$ 76.2 million $ 1.46 million
Jan 26, 6 PM $ 0.0778
-0.24%
$ 76.36 million $ 1.48 million
Jan 26, 5 PM $ 0.078
-0.43%
$ 76.54 million $ 1.49 million
Jan 26, 4 PM $ 0.0783
+0.07%
$ 76.88 million $ 1.49 million
Jan 26, 3 PM $ 0.0783
+0.03%
$ 76.82 million $ 1.5 million
Jan 26, 2 PM $ 0.0782
-0.91%
$ 76.8 million $ 1.5 million
Jan 26, 1 PM $ 0.079
+0.13%
$ 77.51 million $ 1.49 million
Jan 26, 12 PM $ 0.0789
+0.15%
$ 77.41 million $ 1.49 million
Jan 26, 11 AM $ 0.0787
-0.26%
$ 77.29 million $ 1.51 million
Jan 26, 10 AM $ 0.0789
+0.08%
$ 77.48 million $ 1.51 million
Jan 26, 9 AM $ 0.0789
-0.84%
$ 77.44 million $ 1.51 million
Jan 26, 8 AM $ 0.0795
+0.35%
$ 78.09 million $ 1.53 million
Jan 26, 7 AM $ 0.0793
+0.50%
$ 77.81 million $ 1.52 million
Jan 26, 6 AM $ 0.0789
-1.26%
$ 77.42 million $ 1.53 million
Jan 26, 5 AM $ 0.0799
+1.06%
$ 78.41 million $ 1.5 million
Jan 26, 4 AM $ 0.079
+1.23%
$ 77.59 million $ 1.49 million
Jan 26, 3 AM $ 0.0781
+2.63%
$ 76.65 million $ 1.48 million
Jan 26, 2 AM $ 0.0761
-0.39%
$ 74.68 million $ 1.65 million
Jan 26, 1 AM $ 0.0764
+1.16%
$ 74.97 million $ 1.64 million
Jan 26, 12 AM $ 0.0755
+1.32%
$ 74.11 million $ 1.64 million
Jan 25, 11 PM $ 0.0745
+0.61%
$ 73.15 million $ 1.62 million
Jan 25, 10 PM $ 0.0741
+0.16%
$ 72.71 million $ 1.63 million
Jan 25, 9 PM $ 0.074
+1.13%
$ 72.59 million $ 1.62 million
Jan 25, 8 PM $ 0.0731
-0.35%
$ 71.78 million $ 1.62 million
Jan 25, 7 PM $ 0.0734
-1.57%
$ 72.03 million $ 1.6 million
Jan 25, 6 PM $ 0.0746
-1.64%
$ 73.17 million $ 1.58 million
Jan 25, 5 PM $ 0.0758
-0.90%
$ 74.4 million $ 1.58 million
Jan 25, 4 PM $ 0.0765
-1.97%
$ 75.08 million $ 1.59 million
Jan 25, 3 PM $ 0.078
-0.46%
$ 76.6 million $ 1.56 million
Jan 25, 2 PM $ 0.0784
-0.71%
$ 76.94 million $ 1.55 million
Jan 25, 1 PM $ 0.0789
+0.78%
$ 77.49 million $ 1.54 million
Jan 25, 12 PM $ 0.0783
-1.28%
$ 76.89 million $ 1.53 million
Jan 25, 11 AM $ 0.0793
-0.66%
$ 77.89 million $ 1.51 million