Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:29 PM $0.0368
-0.01%
$-- $529,196
4:28 PM $0.0368
-0.01%
$-- $529,146
4:27 PM $0.0368
+0.02%
$-- $529,075
4:26 PM $0.0367
+0.04%
$-- $528,956
4:25 PM $0.0367
+0.01%
$-- $528,861
4:24 PM $0.0367
+0.02%
$-- $528,810
4:23 PM $0.0367
-0.02%
$-- $528,907
4:22 PM $0.0367
+0.01%
$-- $529,074
4:21 PM $0.0367
+0.00%
$-- $528,900
4:20 PM $0.0367
-0.01%
$-- $528,810
4:19 PM $0.0367
+0.04%
$-- $528,853
4:18 PM $0.0367
+0.02%
$-- $528,739
4:17 PM $0.0367
-0.05%
$-- $528,992
4:16 PM $0.0367
+0.00%
$-- $528,777
4:15 PM $0.0367
-0.01%
$-- $528,822
4:14 PM $0.0367
-0.02%
$-- $528,969
4:13 PM $0.0367
+0.01%
$-- $528,506
4:12 PM $0.0367
-0.01%
$-- $529,264
4:11 PM $0.0367
-0.02%
$-- $529,644
4:10 PM $0.0367
-0.03%
$-- $529,794
4:09 PM $0.0367
-0.02%
$-- $529,512
4:08 PM $0.0368
+0.02%
$-- $529,898
4:07 PM $0.0367
-0.07%
$-- $529,752
4:06 PM $0.0368
-0.07%
$-- $529,974
4:05 PM $0.0368
+0.00%
$-- $529,985
4:04 PM $0.0368
+0.02%
$-- $529,751
4:03 PM $0.0368
+0.02%
$-- $529,425
4:02 PM $0.0368
+0.01%
$-- $529,366
4:01 PM $0.0368
+0.01%
$-- $529,206
4:00 PM $0.0368
+0.02%
$-- $529,085
3:59 PM $0.0368
-0.05%
$-- $528,988
3:58 PM $0.0368
+0.03%
$-- $529,041
3:57 PM $0.0368
-0.18%
$-- $528,998
3:56 PM $0.0369
-0.07%
$-- $528,827
3:55 PM $0.0369
-0.01%
$-- $528,890
3:54 PM $0.0369
-0.05%
$-- $528,965
3:53 PM $0.0369
-0.01%
$-- $529,179
3:52 PM $0.0369
-0.02%
$-- $529,152
3:51 PM $0.0369
-0.02%
$-- $528,889
3:50 PM $0.037
+0.03%
$-- $528,657
3:49 PM $0.0369
+0.03%
$-- $528,552
3:48 PM $0.0369
-0.08%
$-- $528,361
3:47 PM $0.0369
-0.10%
$-- $528,303
3:46 PM $0.037
-0.02%
$-- $528,201
3:45 PM $0.037
+0.00%
$-- $528,286
3:44 PM $0.037
-0.05%
$-- $528,259
3:43 PM $0.037
+0.04%
$-- $527,765
3:42 PM $0.037
+0.00%
$-- $527,967
3:41 PM $0.037
-0.04%
$-- $527,796
3:40 PM $0.037
+0.00%
$-- $528,019