ARIA.AI Historical Data

ARIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0783
-1.28%
$ 76.89 million $ 1.53 million
Jan 25, 11 AM $ 0.0793
-0.66%
$ 77.89 million $ 1.51 million
Jan 25, 10 AM $ 0.0799
+0.20%
$ 78.39 million $ 1.51 million
Jan 25, 9 AM $ 0.0797
-0.25%
$ 78.24 million $ 1.52 million
Jan 25, 8 AM $ 0.0799
+0.89%
$ 78.43 million $ 1.5 million
Jan 25, 7 AM $ 0.0792
-3.29%
$ 77.74 million $ 1.49 million
Jan 25, 6 AM $ 0.0819
-0.49%
$ 80.38 million $ 1.44 million
Jan 25, 5 AM $ 0.0823
-0.70%
$ 80.78 million $ 1.45 million
Jan 25, 4 AM $ 0.0829
+0.76%
$ 81.35 million $ 1.44 million
Jan 25, 3 AM $ 0.0822
-1.66%
$ 80.73 million $ 1.43 million
Jan 25, 2 AM $ 0.0836
+1.08%
$ 82.1 million $ 1.48 million
Jan 25, 1 AM $ 0.0827
+1.69%
$ 81.22 million $ 1.47 million
Jan 25, 12 AM $ 0.0814
-0.03%
$ 79.87 million $ 1.47 million
Jan 24, 11 PM $ 0.0814
+0.26%
$ 79.89 million $ 1.48 million
Jan 24, 10 PM $ 0.0812
+0.34%
$ 79.69 million $ 1.46 million
Jan 24, 9 PM $ 0.0809
+1.10%
$ 79.41 million $ 1.46 million
Jan 24, 8 PM $ 0.08
+0.23%
$ 78.55 million $ 1.44 million
Jan 24, 7 PM $ 0.0798
+0.33%
$ 78.37 million $ 1.44 million
Jan 24, 6 PM $ 0.0796
-1.90%
$ 78.11 million $ 1.43 million
Jan 24, 5 PM $ 0.0811
+2.09%
$ 79.62 million $ 1.43 million
Jan 24, 4 PM $ 0.0794
-0.14%
$ 77.99 million $ 1.4 million
Jan 24, 3 PM $ 0.0796
+0.19%
$ 78.1 million $ 1.41 million
Jan 24, 2 PM $ 0.0794
-0.33%
$ 77.95 million $ 1.42 million
Jan 24, 1 PM $ 0.0797
-0.48%
$ 78.22 million $ 1.44 million
Jan 24, 12 PM $ 0.0801
+0.47%
$ 78.59 million $ 1.46 million
Jan 24, 11 AM $ 0.0797
+0.26%
$ 78.23 million $ 1.47 million
Jan 24, 10 AM $ 0.0795
+2.38%
$ 78.03 million $ 1.46 million
Jan 24, 9 AM $ 0.0776
-0.21%
$ 76.21 million $ 1.44 million
Jan 24, 8 AM $ 0.0778
-2.61%
$ 76.35 million $ 1.44 million
Jan 24, 7 AM $ 0.0799
-0.56%
$ 78.42 million $ 1.45 million
Jan 24, 6 AM $ 0.0803
+0.30%
$ 78.86 million $ 1.47 million
Jan 24, 5 AM $ 0.0801
-0.36%
$ 78.62 million $ 1.48 million
Jan 24, 4 AM $ 0.0804
+0.12%
$ 78.9 million $ 1.48 million
Jan 24, 3 AM $ 0.0803
-0.89%
$ 78.8 million $ 1.49 million
Jan 24, 2 AM $ 0.081
-0.47%
$ 79.51 million $ 1.66 million
Jan 24, 1 AM $ 0.0814
+0.36%
$ 79.89 million $ 1.66 million
Jan 24, 12 AM $ 0.0811
-0.73%
$ 79.6 million $ 1.66 million
Jan 23, 11 PM $ 0.0817
+0.61%
$ 80.2 million $ 1.65 million
Jan 23, 10 PM $ 0.0812
+0.63%
$ 79.71 million $ 1.65 million
Jan 23, 9 PM $ 0.0807
+0.96%
$ 79.21 million $ 1.67 million
Jan 23, 8 PM $ 0.0799
-0.17%
$ 78.46 million $ 1.66 million
Jan 23, 7 PM $ 0.0801
-0.90%
$ 78.6 million $ 1.66 million
Jan 23, 6 PM $ 0.0808
-1.15%
$ 79.31 million $ 1.66 million
Jan 23, 5 PM $ 0.0817
+0.24%
$ 80.22 million $ 1.64 million
Jan 23, 4 PM $ 0.0815
+1.14%
$ 80.03 million $ 1.64 million
Jan 23, 3 PM $ 0.0806
+0.23%
$ 79.12 million $ 1.62 million
Jan 23, 2 PM $ 0.0804
+1.14%
$ 78.94 million $ 1.61 million
Jan 23, 1 PM $ 0.0795
-1.10%
$ 78.05 million $ 1.59 million
Jan 23, 12 PM $ 0.0804
+0.17%
$ 78.93 million $ 1.57 million
Jan 23, 11 AM $ 0.0803
-0.45%
$ 78.78 million $ 1.57 million