ARIA.AI Historical Data

ARIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0804
+0.17%
$ 78.93 million $ 1.57 million
Jan 23, 11 AM $ 0.0803
-0.45%
$ 78.78 million $ 1.57 million
Jan 23, 10 AM $ 0.0806
-0.77%
$ 79.14 million $ 1.57 million
Jan 23, 9 AM $ 0.0812
+0.47%
$ 79.75 million $ 1.55 million
Jan 23, 8 AM $ 0.0809
-0.31%
$ 79.36 million $ 1.57 million
Jan 23, 7 AM $ 0.0811
-0.18%
$ 79.62 million $ 1.56 million
Jan 23, 6 AM $ 0.0813
-0.22%
$ 79.76 million $ 1.55 million
Jan 23, 5 AM $ 0.0814
+0.30%
$ 79.94 million $ 1.53 million
Jan 23, 4 AM $ 0.0812
-0.45%
$ 79.7 million $ 1.53 million
Jan 23, 3 AM $ 0.0816
-1.87%
$ 80.06 million $ 1.5 million
Jan 23, 2 AM $ 0.0831
-1.71%
$ 81.59 million $ 1.65 million
Jan 23, 1 AM $ 0.0846
+0.58%
$ 83.01 million $ 1.65 million
Jan 23, 12 AM $ 0.0841
+0.56%
$ 82.53 million $ 1.67 million
Jan 22, 11 PM $ 0.0836
-1.72%
$ 82.08 million $ 1.68 million
Jan 22, 10 PM $ 0.0851
-0.94%
$ 83.51 million $ 1.67 million
Jan 22, 9 PM $ 0.0859
-0.15%
$ 84.29 million $ 1.65 million
Jan 22, 8 PM $ 0.086
-0.50%
$ 84.42 million $ 1.64 million
Jan 22, 7 PM $ 0.0864
-0.18%
$ 84.85 million $ 1.65 million
Jan 22, 6 PM $ 0.0866
-0.14%
$ 85.02 million $ 1.65 million
Jan 22, 5 PM $ 0.0867
+0.37%
$ 85.12 million $ 1.65 million
Jan 22, 4 PM $ 0.0864
-0.08%
$ 84.81 million $ 1.66 million
Jan 22, 3 PM $ 0.0865
+0.01%
$ 84.88 million $ 1.67 million
Jan 22, 2 PM $ 0.0865
-1.79%
$ 84.87 million $ 1.65 million
Jan 22, 1 PM $ 0.088
+1.98%
$ 86.42 million $ 1.66 million
Jan 22, 12 PM $ 0.0863
-0.81%
$ 84.75 million $ 1.64 million
Jan 22, 11 AM $ 0.087
+0.27%
$ 85.44 million $ 1.72 million
Jan 22, 10 AM $ 0.0868
+1.57%
$ 85.21 million $ 1.72 million
Jan 22, 9 AM $ 0.0855
-1.10%
$ 83.89 million $ 1.72 million
Jan 22, 8 AM $ 0.0864
+0.82%
$ 84.82 million $ 1.71 million
Jan 22, 7 AM $ 0.0857
+2.55%
$ 84.13 million $ 1.69 million
Jan 22, 6 AM $ 0.0836
-0.45%
$ 82.05 million $ 1.67 million
Jan 22, 5 AM $ 0.084
-1.09%
$ 82.42 million $ 1.66 million
Jan 22, 4 AM $ 0.0849
-0.71%
$ 83.33 million $ 1.65 million
Jan 22, 3 AM $ 0.0855
-0.05%
$ 83.93 million $ 1.66 million
Jan 22, 2 AM $ 0.0855
+0.27%
$ 83.97 million $ 1.95 million
Jan 22, 1 AM $ 0.0853
-1.57%
$ 83.74 million $ 1.93 million
Jan 22, 12 AM $ 0.0867
-1.11%
$ 85.08 million $ 1.93 million
Jan 21, 11 PM $ 0.0876
+0.24%
$ 86.05 million $ 1.89 million
Jan 21, 10 PM $ 0.0874
-0.73%
$ 85.83 million $ 1.89 million
Jan 21, 9 PM $ 0.0881
-0.48%
$ 86.47 million $ 1.89 million
Jan 21, 8 PM $ 0.0885
-0.83%
$ 86.88 million $ 1.89 million
Jan 21, 7 PM $ 0.0892
+0.96%
$ 87.61 million $ 1.89 million
Jan 21, 6 PM $ 0.0884
+1.30%
$ 86.78 million $ 1.89 million
Jan 21, 5 PM $ 0.0873
-2.24%
$ 85.67 million $ 1.89 million
Jan 21, 4 PM $ 0.0893
-0.71%
$ 87.67 million $ 1.87 million
Jan 21, 3 PM $ 0.0899
-0.48%
$ 88.25 million $ 1.85 million
Jan 21, 2 PM $ 0.0903
+0.90%
$ 88.68 million $ 1.83 million
Jan 21, 1 PM $ 0.0895
-0.14%
$ 87.88 million $ 1.8 million
Jan 21, 12 PM $ 0.0897
+2.06%
$ 88.04 million $ 1.8 million
Jan 21, 11 AM $ 0.0878
-0.40%
$ 86.23 million $ 1.68 million