ARIA.AI Historical Data

ARIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0878
-0.40%
$ 86.23 million $ 1.68 million
Jan 21, 10 AM $ 0.0882
-2.45%
$ 86.58 million $ 1.66 million
Jan 21, 9 AM $ 0.0904
-3.11%
$ 88.75 million $ 1.66 million
Jan 21, 8 AM $ 0.0933
-0.81%
$ 91.6 million $ 1.64 million
Jan 21, 7 AM $ 0.0941
-0.91%
$ 92.34 million $ 1.63 million
Jan 21, 6 AM $ 0.0949
-0.14%
$ 93.19 million $ 1.62 million
Jan 21, 5 AM $ 0.0951
+0.22%
$ 93.33 million $ 1.62 million
Jan 21, 4 AM $ 0.0949
-0.67%
$ 93.11 million $ 1.61 million
Jan 21, 3 AM $ 0.0955
-0.07%
$ 93.74 million $ 1.59 million
Jan 21, 2 AM $ 0.0956
-0.31%
$ 93.81 million $ 3.12 million
Jan 21, 1 AM $ 0.0959
+0.94%
$ 94.1 million $ 3.11 million
Jan 21, 12 AM $ 0.095
+0.23%
$ 93.23 million $ 3.03 million
Jan 20, 11 PM $ 0.0948
+0.54%
$ 93.08 million $ 3.03 million
Jan 20, 10 PM $ 0.0943
-1.14%
$ 92.59 million $ 2.98 million
Jan 20, 9 PM $ 0.0954
+0.49%
$ 93.65 million $ 2.97 million
Jan 20, 8 PM $ 0.0949
-0.33%
$ 93.18 million $ 2.94 million
Jan 20, 7 PM $ 0.0952
+2.64%
$ 93.48 million $ 2.95 million
Jan 20, 6 PM $ 0.0928
-2.53%
$ 91.08 million $ 2.88 million
Jan 20, 5 PM $ 0.0952
-0.15%
$ 93.44 million $ 2.88 million
Jan 20, 4 PM $ 0.0953
-0.01%
$ 93.59 million $ 2.88 million
Jan 20, 3 PM $ 0.0954
+0.29%
$ 93.67 million $ 2.89 million
Jan 20, 2 PM $ 0.0952
-0.44%
$ 93.4 million $ 2.87 million
Jan 20, 1 PM $ 0.0956
-0.60%
$ 93.82 million $ 2.83 million
Jan 20, 12 PM $ 0.0961
-0.14%
$ 94.38 million $ 2.85 million
Jan 20, 11 AM $ 0.0963
-0.66%
$ 94.51 million $ 2.82 million
Jan 20, 10 AM $ 0.0969
+0.61%
$ 95.1 million $ 2.76 million
Jan 20, 9 AM $ 0.0963
-0.74%
$ 94.57 million $ 2.67 million
Jan 20, 8 AM $ 0.0971
-0.52%
$ 95.27 million $ 2.61 million
Jan 20, 7 AM $ 0.0976
-0.05%
$ 95.77 million $ 2.71 million
Jan 20, 6 AM $ 0.0976
+1.12%
$ 95.82 million $ 2.71 million
Jan 20, 5 AM $ 0.0965
-0.41%
$ 94.76 million $ 2.64 million
Jan 20, 4 AM $ 0.0969
-0.27%
$ 95.16 million $ 2.65 million
Jan 20, 3 AM $ 0.0972
+0.01%
$ 95.41 million $ 2.65 million
Jan 20, 2 AM $ 0.0972
-0.22%
$ 95.4 million $ 2.66 million
Jan 20, 1 AM $ 0.0974
+0.42%
$ 95.58 million $ 2.64 million
Jan 20, 12 AM $ 0.097
-0.83%
$ 95.21 million $ 2.63 million
Jan 19, 11 PM $ 0.0978
+0.21%
$ 96 million $ 3.03 million
Jan 19, 10 PM $ 0.0976
-0.43%
$ 95.77 million $ 3.01 million
Jan 19, 9 PM $ 0.098
-0.39%
$ 96.18 million $ 2.97 million
Jan 19, 8 PM $ 0.0984
+0.52%
$ 96.56 million $ 2.95 million
Jan 19, 7 PM $ 0.0979
+0.78%
$ 96.06 million $ 2.87 million
Jan 19, 6 PM $ 0.0971
-0.28%
$ 95.32 million $ 2.78 million
Jan 19, 5 PM $ 0.0974
+0.43%
$ 95.58 million $ 2.74 million
Jan 19, 4 PM $ 0.097
+0.47%
$ 95.18 million $ 2.69 million
Jan 19, 3 PM $ 0.0965
+2.21%
$ 94.73 million $ 2.57 million
Jan 19, 2 PM $ 0.0944
+0.81%
$ 92.71 million $ 2.42 million
Jan 19, 1 PM $ 0.0937
+0.97%
$ 91.94 million $ 2.41 million
Jan 19, 12 PM $ 0.0928
+2.49%
$ 91.06 million $ 2.36 million
Jan 19, 11 AM $ 0.0905
+1.01%
$ 88.84 million $ 2.34 million
Jan 19, 10 AM $ 0.0896
-0.57%
$ 88.02 million $ 2.32 million