ARIA.AI Historical Data

ARIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0905
+1.01%
$ 88.84 million $ 2.34 million
Jan 19, 10 AM $ 0.0896
-0.57%
$ 88.02 million $ 2.32 million
Jan 19, 9 AM $ 0.0901
+0.58%
$ 88.46 million $ 2.33 million
Jan 19, 8 AM $ 0.0896
+0.22%
$ 87.95 million $ 2.35 million
Jan 19, 7 AM $ 0.0894
+1.71%
$ 87.76 million $ 2.21 million
Jan 19, 6 AM $ 0.0879
+1.14%
$ 86.29 million $ 2.18 million
Jan 19, 5 AM $ 0.0869
-2.40%
$ 85.3 million $ 2.15 million
Jan 19, 4 AM $ 0.089
-1.64%
$ 87.37 million $ 2.14 million
Jan 19, 3 AM $ 0.0906
+2.03%
$ 88.95 million $ 2.14 million
Jan 19, 2 AM $ 0.0888
+0.41%
$ 87.18 million $ 2.25 million
Jan 19, 1 AM $ 0.0884
+0.71%
$ 86.79 million $ 2.24 million
Jan 19, 12 AM $ 0.0878
-6.47%
$ 86.17 million $ 2.23 million
Jan 18, 11 PM $ 0.0939
+0.10%
$ 92.14 million $ 1.71 million
Jan 18, 10 PM $ 0.0938
+0.41%
$ 92.04 million $ 1.68 million
Jan 18, 9 PM $ 0.0934
+0.58%
$ 91.67 million $ 1.64 million
Jan 18, 8 PM $ 0.0928
-0.17%
$ 91.14 million $ 1.63 million
Jan 18, 7 PM $ 0.093
+1.34%
$ 91.36 million $ 1.62 million
Jan 18, 6 PM $ 0.0918
-1.10%
$ 90.09 million $ 1.6 million
Jan 18, 5 PM $ 0.0928
-0.45%
$ 91.09 million $ 1.58 million
Jan 18, 4 PM $ 0.0932
+0.13%
$ 91.51 million $ 1.6 million
Jan 18, 3 PM $ 0.0931
-1.44%
$ 91.37 million $ 1.61 million
Jan 18, 2 PM $ 0.0945
+3.14%
$ 92.72 million $ 1.6 million
Jan 18, 1 PM $ 0.0916
-0.52%
$ 89.9 million $ 1.58 million
Jan 18, 12 PM $ 0.0921
+0.12%
$ 90.37 million $ 1.57 million
Jan 18, 11 AM $ 0.092
+0.20%
$ 90.28 million $ 1.56 million
Jan 18, 10 AM $ 0.0918
-2.55%
$ 90.06 million $ 1.56 million
Jan 18, 9 AM $ 0.0942
+2.52%
$ 92.44 million $ 1.57 million
Jan 18, 8 AM $ 0.0919
+1.41%
$ 90.17 million $ 1.54 million
Jan 18, 7 AM $ 0.0906
-0.54%
$ 88.92 million $ 1.53 million
Jan 18, 6 AM $ 0.0911
+0.33%
$ 89.39 million $ 1.53 million
Jan 18, 5 AM $ 0.0908
+0.16%
$ 89.09 million $ 1.53 million
Jan 18, 4 AM $ 0.0906
+0.54%
$ 88.96 million $ 1.52 million
Jan 18, 3 AM $ 0.0901
+1.26%
$ 88.49 million $ 1.52 million
Jan 18, 2 AM $ 0.089
-0.06%
$ 87.39 million $ 2.68 million
Jan 18, 1 AM $ 0.0891
+0.84%
$ 87.45 million $ 2.68 million
Jan 18, 12 AM $ 0.0883
+1.74%
$ 86.71 million $ 2.66 million
Jan 17, 11 PM $ 0.0868
-0.76%
$ 85.2 million $ 2.68 million
Jan 17, 10 PM $ 0.0875
-0.16%
$ 85.88 million $ 2.72 million
Jan 17, 9 PM $ 0.0876
+0.21%
$ 86.02 million $ 2.78 million
Jan 17, 8 PM $ 0.0874
+0.46%
$ 85.84 million $ 2.77 million
Jan 17, 7 PM $ 0.087
+0.09%
$ 85.45 million $ 2.78 million
Jan 17, 6 PM $ 0.087
+1.06%
$ 85.29 million $ 2.78 million
Jan 17, 5 PM $ 0.0861
-1.83%
$ 84.51 million $ 2.78 million
Jan 17, 4 PM $ 0.0877
-1.75%
$ 86.05 million $ 2.79 million
Jan 17, 3 PM $ 0.0892
-0.56%
$ 87.58 million $ 2.8 million
Jan 17, 2 PM $ 0.0897
-0.26%
$ 88.07 million $ 2.85 million
Jan 17, 1 PM $ 0.09
+0.88%
$ 88.3 million $ 2.86 million
Jan 17, 12 PM $ 0.0892
-0.93%
$ 87.53 million $ 2.85 million
Jan 17, 11 AM $ 0.09
-1.02%
$ 88.35 million $ 2.86 million
Jan 17, 10 AM $ 0.0909
-0.76%
$ 89.28 million $ 2.86 million