ARIA.AI Historical Data

ARIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0892
-0.93%
$ 87.53 million $ 2.85 million
Jan 17, 11 AM $ 0.09
-1.02%
$ 88.35 million $ 2.86 million
Jan 17, 10 AM $ 0.0909
-0.76%
$ 89.28 million $ 2.86 million
Jan 17, 9 AM $ 0.0916
-1.20%
$ 89.99 million $ 2.84 million
Jan 17, 8 AM $ 0.0927
-1.73%
$ 90.99 million $ 2.84 million
Jan 17, 7 AM $ 0.0944
+0.00%
$ 92.65 million $ 2.85 million
Jan 17, 6 AM $ 0.0944
+0.34%
$ 92.65 million $ 2.83 million
Jan 17, 5 AM $ 0.0941
+0.64%
$ 92.33 million $ 2.81 million
Jan 17, 4 AM $ 0.0935
-1.14%
$ 91.74 million $ 2.8 million
Jan 17, 3 AM $ 0.0945
-0.83%
$ 92.76 million $ 2.81 million
Jan 17, 2 AM $ 0.0953
-0.22%
$ 93.57 million $ 8.97 million
Jan 17, 1 AM $ 0.0955
+0.52%
$ 93.77 million $ 8.76 million
Jan 17, 12 AM $ 0.095
-0.91%
$ 93.29 million $ 8.7 million
Jan 16, 11 PM $ 0.0959
-0.63%
$ 94.09 million $ 8.57 million
Jan 16, 10 PM $ 0.0965
-1.04%
$ 94.74 million $ 8.47 million
Jan 16, 9 PM $ 0.0975
+0.42%
$ 95.74 million $ 8.29 million
Jan 16, 8 PM $ 0.0971
+0.06%
$ 95.35 million $ 8.08 million
Jan 16, 7 PM $ 0.0971
-0.44%
$ 95.29 million $ 8 million
Jan 16, 6 PM $ 0.0975
+0.25%
$ 95.72 million $ 7.97 million
Jan 16, 5 PM $ 0.0973
+0.52%
$ 95.48 million $ 7.87 million
Jan 16, 4 PM $ 0.0968
-0.85%
$ 94.98 million $ 7.52 million
Jan 16, 3 PM $ 0.0976
-2.98%
$ 96.02 million $ 7.17 million
Jan 16, 2 PM $ 0.101
+0.03%
$ 98.76 million $ 6.69 million
Jan 16, 1 PM $ 0.101
+1.32%
$ 98.73 million $ 6.39 million
Jan 16, 12 PM $ 0.0993
-0.44%
$ 97.44 million $ 5.9 million
Jan 16, 11 AM $ 0.0997
+0.05%
$ 97.87 million $ 5.64 million
Jan 16, 10 AM $ 0.0997
-0.53%
$ 97.83 million $ 5.39 million
Jan 16, 9 AM $ 0.1
+0.06%
$ 98.35 million $ 5.19 million
Jan 16, 8 AM $ 0.1
+0.15%
$ 98.29 million $ 5.17 million
Jan 16, 7 AM $ 0.1
+0.83%
$ 98.14 million $ 5.06 million
Jan 16, 6 AM $ 0.0992
+0.10%
$ 97.34 million $ 4.97 million
Jan 16, 5 AM $ 0.0991
+0.33%
$ 97.1 million $ 4.82 million
Jan 16, 4 AM $ 0.0987
-0.16%
$ 96.92 million $ 4.63 million
Jan 16, 3 AM $ 0.0989
-0.69%
$ 97.5 million $ 4.02 million
Jan 16, 2 AM $ 0.0996
-1.41%
$ 97.75 million $ 12.49 million
Jan 16, 1 AM $ 0.101
+0.18%
$ 99.15 million $ 12.35 million
Jan 16, 12 AM $ 0.101
-0.37%
$ 99.03 million $ 12.13 million
Jan 15, 11 PM $ 0.101
-0.78%
$ 99.27 million $ 11.93 million
Jan 15, 10 PM $ 0.102
+2.19%
$ 100.12 million $ 11.76 million
Jan 15, 9 PM $ 0.0998
+0.23%
$ 97.97 million $ 11.16 million
Jan 15, 8 PM $ 0.0996
-0.91%
$ 97.74 million $ 11.01 million
Jan 15, 7 PM $ 0.1
-0.40%
$ 98.64 million $ 10.68 million
Jan 15, 6 PM $ 0.101
-0.72%
$ 99.11 million $ 10.43 million
Jan 15, 5 PM $ 0.102
+0.55%
$ 99.71 million $ 10.19 million
Jan 15, 4 PM $ 0.101
-0.72%
$ 99.16 million $ 9.89 million
Jan 15, 3 PM $ 0.102
+2.77%
$ 99.89 million $ 9.34 million
Jan 15, 2 PM $ 0.099
-2.90%
$ 97.2 million $ 8.57 million
Jan 15, 1 PM $ 0.102
-1.11%
$ 100.31 million $ 8.24 million
Jan 15, 12 PM $ 0.103
-0.45%
$ 101.23 million $ 7.93 million
Jan 15, 11 AM $ 0.104
-0.50%
$ 101.68 million $ 7.42 million