ARIA.AI Historical Data

ARIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.104
-0.50%
$ 101.68 million $ 7.42 million
Jan 15, 10 AM $ 0.104
-0.59%
$ 102.19 million $ 6.3 million
Jan 15, 9 AM $ 0.105
+1.18%
$ 102.8 million $ 6.03 million
Jan 15, 8 AM $ 0.104
+0.10%
$ 101.6 million $ 5.65 million
Jan 15, 7 AM $ 0.103
+3.67%
$ 101.51 million $ 4.92 million
Jan 15, 6 AM $ 0.0997
+0.62%
$ 97.92 million $ 4.1 million
Jan 15, 5 AM $ 0.0991
-0.11%
$ 97.54 million $ 3.8 million
Jan 15, 4 AM $ 0.0992
-0.25%
$ 97.42 million $ 3.54 million
Jan 15, 3 AM $ 0.0995
-0.70%
$ 97.72 million $ 3.22 million
Jan 15, 2 AM $ 0.1
+2.04%
$ 98.35 million $ 10.98 million
Jan 15, 1 AM $ 0.0982
+0.15%
$ 96.38 million $ 10.59 million
Jan 15, 12 AM $ 0.098
+0.28%
$ 96.23 million $ 10.51 million
Jan 14, 11 PM $ 0.0978
+0.26%
$ 95.84 million $ 10.2 million
Jan 14, 10 PM $ 0.0975
-0.41%
$ 95.74 million $ 9.87 million
Jan 14, 9 PM $ 0.0979
+0.21%
$ 96.13 million $ 9.64 million
Jan 14, 8 PM $ 0.0977
+0.18%
$ 95.93 million $ 9.53 million
Jan 14, 7 PM $ 0.0975
-0.44%
$ 95.75 million $ 9.26 million
Jan 14, 6 PM $ 0.098
+0.61%
$ 96.18 million $ 9.09 million
Jan 14, 5 PM $ 0.0974
-0.47%
$ 95.6 million $ 8.94 million
Jan 14, 4 PM $ 0.0978
-0.55%
$ 96.05 million $ 8.82 million
Jan 14, 3 PM $ 0.0984
+0.00%
$ 96.38 million $ 8.68 million
Jan 14, 2 PM $ 0.0984
+1.33%
$ 96.57 million $ 8.39 million
Jan 14, 1 PM $ 0.0971
-0.77%
$ 95.31 million $ 8.21 million
Jan 14, 12 PM $ 0.0978
+0.80%
$ 96.05 million $ 8.15 million
Jan 14, 11 AM $ 0.0971
-0.57%
$ 95.24 million $ 7.93 million
Jan 14, 10 AM $ 0.0976
+1.73%
$ 95.84 million $ 7.83 million
Jan 14, 9 AM $ 0.096
+0.09%
$ 94.21 million $ 7.16 million
Jan 14, 8 AM $ 0.0959
+0.44%
$ 94.13 million $ 7.26 million
Jan 14, 7 AM $ 0.0955
-0.94%
$ 93.71 million $ 7.53 million
Jan 14, 6 AM $ 0.0964
+0.17%
$ 94.59 million $ 7.72 million
Jan 14, 5 AM $ 0.0962
+0.62%
$ 94.25 million $ 8.02 million
Jan 14, 4 AM $ 0.0956
+0.29%
$ 93.85 million $ 8.38 million
Jan 14, 3 AM $ 0.0953
-1.24%
$ 93.58 million $ 8.78 million
Jan 14, 2 AM $ 0.0965
-0.80%
$ 94.99 million $ 10.71 million
Jan 14, 1 AM $ 0.0973
-0.69%
$ 95.5 million $ 12.02 million
Jan 14, 12 AM $ 0.098
+0.37%
$ 96.17 million $ 13.14 million
Jan 13, 11 PM $ 0.0976
+0.89%
$ 95.71 million $ 14.92 million
Jan 13, 10 PM $ 0.0967
-0.10%
$ 94.78 million $ 15 million
Jan 13, 9 PM $ 0.0968
-0.21%
$ 95.06 million $ 15.18 million
Jan 13, 8 PM $ 0.097
-0.35%
$ 95.27 million $ 15.37 million
Jan 13, 7 PM $ 0.0974
+0.81%
$ 95.6 million $ 15.5 million
Jan 13, 6 PM $ 0.0966
-2.39%
$ 94.83 million $ 15.43 million
Jan 13, 5 PM $ 0.099
-1.10%
$ 97.15 million $ 15.64 million
Jan 13, 4 PM $ 0.1
-1.88%
$ 98.24 million $ 15.5 million
Jan 13, 3 PM $ 0.102
+0.69%
$ 100.12 million $ 15.66 million
Jan 13, 2 PM $ 0.101
-0.42%
$ 99.43 million $ 15.35 million
Jan 13, 1 PM $ 0.102
-0.29%
$ 99.76 million $ 15.05 million
Jan 13, 12 PM $ 0.102
-0.19%
$ 99.93 million $ 14.88 million
Jan 13, 11 AM $ 0.102
+0.76%
$ 100.1 million $ 14.73 million
Jan 13, 10 AM $ 0.101
+0.60%
$ 99.43 million $ 20.53 million