ARIA.AI Historical Data

ARIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.102
+0.76%
$ 100.1 million $ 14.73 million
Jan 13, 10 AM $ 0.101
+0.60%
$ 99.43 million $ 20.53 million
Jan 13, 9 AM $ 0.101
-0.42%
$ 98.89 million $ 20.17 million
Jan 13, 8 AM $ 0.101
+2.12%
$ 99.31 million $ 20.27 million
Jan 13, 7 AM $ 0.0991
-1.74%
$ 97.24 million $ 19.54 million
Jan 13, 6 AM $ 0.101
+0.20%
$ 98.96 million $ 19.27 million
Jan 13, 5 AM $ 0.101
+1.90%
$ 98.95 million $ 18.65 million
Jan 13, 4 AM $ 0.0987
-1.19%
$ 96.92 million $ 17.79 million
Jan 13, 3 AM $ 0.0999
+1.14%
$ 98.1 million $ 17.29 million
Jan 13, 2 AM $ 0.0988
-3.14%
$ 97.09 million $ 16.62 million
Jan 13, 1 AM $ 0.102
+0.06%
$ 100.25 million $ 15.32 million
Jan 13, 12 AM $ 0.102
+3.31%
$ 100.07 million $ 13.83 million
Jan 12, 11 PM $ 0.0987
-0.16%
$ 96.87 million $ 11.17 million
Jan 12, 10 PM $ 0.0988
+0.09%
$ 97.02 million $ 10.7 million
Jan 12, 9 PM $ 0.0988
+2.32%
$ 96.99 million $ 10.03 million
Jan 12, 8 PM $ 0.0966
+0.32%
$ 94.82 million $ 9.5 million
Jan 12, 7 PM $ 0.0963
-0.14%
$ 94.48 million $ 9.05 million
Jan 12, 6 PM $ 0.0964
+1.48%
$ 94.62 million $ 8.6 million
Jan 12, 5 PM $ 0.095
-0.69%
$ 93.24 million $ 7.87 million
Jan 12, 4 PM $ 0.0956
+0.42%
$ 93.89 million $ 7.46 million
Jan 12, 3 PM $ 0.0952
+0.89%
$ 93.5 million $ 6.78 million
Jan 12, 2 PM $ 0.0944
-1.07%
$ 92.68 million $ 6.41 million
Jan 12, 1 PM $ 0.0954
-0.03%
$ 93.68 million $ 6.27 million
Jan 12, 12 PM $ 0.0955
+1.35%
$ 93.71 million $ 5.76 million
Jan 12, 11 AM $ 0.0942
-0.40%
$ 92.46 million $ 5.41 million
Jan 12, 10 AM $ 0.0946
+0.63%
$ 92.83 million $ 5.41 million
Jan 12, 9 AM $ 0.0939
-0.03%
$ 92.16 million $ 5.28 million
Jan 12, 8 AM $ 0.0944
+3.29%
$ 91.74 million $ 4.42 million
Jan 12, 7 AM $ 0.0914
+2.76%
$ 89.73 million $ 4.26 million
Jan 12, 6 AM $ 0.089
-0.42%
$ 87.32 million $ 4.13 million
Jan 12, 5 AM $ 0.0893
+1.59%
$ 87.69 million $ 4.12 million
Jan 12, 4 AM $ 0.0879
+0.47%
$ 86.31 million $ 4.04 million
Jan 12, 3 AM $ 0.0875
+1.31%
$ 85.91 million $ 4.01 million
Jan 12, 2 AM $ 0.0864
+1.12%
$ 84.55 million $ 3.89 million
Jan 12, 1 AM $ 0.0854
-1.06%
$ 83.85 million $ 3.86 million
Jan 12, 12 AM $ 0.0863
-0.25%
$ 84.75 million $ 3.87 million
Jan 11, 11 PM $ 0.0865
+0.97%
$ 84.93 million $ 3.87 million
Jan 11, 10 PM $ 0.0857
-0.36%
$ 84.14 million $ 3.8 million
Jan 11, 9 PM $ 0.086
-0.64%
$ 84.45 million $ 3.79 million
Jan 11, 8 PM $ 0.0866
+0.12%
$ 84.89 million $ 3.8 million
Jan 11, 7 PM $ 0.0865
-0.99%
$ 84.88 million $ 3.79 million
Jan 11, 6 PM $ 0.0873
+0.53%
$ 85.74 million $ 3.79 million
Jan 11, 5 PM $ 0.0869
+0.37%
$ 85.29 million $ 3.76 million
Jan 11, 4 PM $ 0.0866
+0.74%
$ 84.98 million $ 3.73 million
Jan 11, 3 PM $ 0.0859
-0.79%
$ 84.36 million $ 3.69 million
Jan 11, 2 PM $ 0.0866
-0.24%
$ 85.03 million $ 3.69 million
Jan 11, 1 PM $ 0.0868
-0.12%
$ 85.23 million $ 3.68 million
Jan 11, 12 PM $ 0.0869
-0.38%
$ 85.33 million $ 3.66 million
Jan 11, 11 AM $ 0.0873
+0.80%
$ 85.66 million $ 3.64 million
Jan 11, 10 AM $ 0.0866
-0.30%
$ 84.69 million $ 3.56 million