ARIA.AI Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0608
-4.00%
$59.65 million $1.44 million
Feb 1, 2026 $0.0633
-5.90%
$62.13 million $1.42 million
Jan 31, 2026 $0.0673
-3.33%
$66.03 million $1.56 million
Jan 30, 2026 $0.0696
+2.68%
$68.3 million $1.3 million
Jan 29, 2026 $0.0678
-6.09%
$66.52 million $1.38 million
Jan 28, 2026 $0.0722
-2.91%
$70.84 million $1.49 million
Jan 27, 2026 $0.0743
-4.08%
$72.96 million $1.51 million
Jan 26, 2026 $0.0775
+3.99%
$76.06 million $1.37 million
Jan 25, 2026 $0.0745
-8.43%
$73.15 million $1.62 million
Jan 24, 2026 $0.0814
-0.36%
$79.89 million $1.48 million
Jan 23, 2026 $0.0817
-2.28%
$80.2 million $1.65 million
Jan 22, 2026 $0.0836
-4.61%
$82.08 million $1.68 million
Jan 21, 2026 $0.0876
-7.50%
$86.05 million $1.89 million
Jan 20, 2026 $0.0948
-3.04%
$93.08 million $3.03 million
Jan 19, 2026 $0.0978
+4.19%
$96 million $3.03 million
Jan 18, 2026 $0.0939
+8.12%
$92.14 million $1.71 million
Jan 17, 2026 $0.0868
-9.48%
$85.2 million $2.68 million
Jan 16, 2026 $0.0959
-5.23%
$94.09 million $8.57 million
Jan 15, 2026 $0.101
+3.52%
$99.27 million $11.93 million
Jan 14, 2026 $0.0978
+0.15%
$95.84 million $10.2 million
Jan 13, 2026 $0.0976
-1.08%
$95.71 million $14.92 million
Jan 12, 2026 $0.0987
+14.02%
$96.87 million $11.17 million
Jan 11, 2026 $0.0865
-0.31%
$84.93 million $3.87 million
Jan 10, 2026 $0.0868
+2.82%
$85.29 million $3.38 million
Jan 9, 2026 $0.0844
-0.58%
$82.89 million $3.08 million
Jan 8, 2026 $0.0849
+4.82%
$83.37 million $2.9 million
Jan 7, 2026 $0.081
-0.46%
$79.44 million $2.8 million
Jan 6, 2026 $0.0814
+7.06%
$79.75 million $2.29 million
Jan 5, 2026 $0.076
+2.63%
$74.51 million $2.11 million
Jan 4, 2026 $0.0741
+2.59%
$72.6 million $1.51 million
Jan 3, 2026 $0.0722
+0.08%
$70.75 million $1.6 million
Jan 2, 2026 $0.0721
-10.22%
$70.7 million $2.19 million
Jan 1, 2026 $0.0804
+0.57%
$78.75 million $3.44 million
Dec 31, 2025 $0.077
+2.98%
$78.35 million $2.2 million
Dec 30, 2025 $0.0754
+8.03%
$73.32 million $4.56 million
Dec 29, 2025 $0.0696
+5.48%
$68.37 million $3.16 million
Dec 28, 2025 $0.0658
-1.03%
$64.6 million $2.29 million
Dec 27, 2025 $0.0661
+0.48%
$65.13 million $2.22 million
Dec 26, 2025 $0.0659
+1.35%
$64.43 million $2.04 million
Dec 25, 2025 $0.0652
-1.91%
$63.69 million $2.01 million
Dec 24, 2025 $0.0663
-1.68%
$65.1 million $2.02 million
Dec 23, 2025 $0.0673
-0.36%
$66.1 million $2.11 million
Dec 22, 2025 $0.068
+3.61%
$66.3 million $2.11 million
Dec 21, 2025 $0.0658
-2.83%
$64.34 million $2.32 million
Dec 20, 2025 $0.0675
-1.39%
$66.31 million $1.93 million
Dec 19, 2025 $0.0682
+3.88%
$67.05 million $2.04 million
Dec 18, 2025 $0.0645
+1.90%
$64.36 million $4.11 million
Dec 17, 2025 $0.0634
-3.37%
$62.01 million $4.94 million
Dec 16, 2025 $0.0654
+1.86%
$64.34 million $3.87 million
Dec 15, 2025 $0.0646
+3.37%
$62.95 million $3.85 million