ARIA.AI Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.209
+10.29%
$ 203.58 million $ 3.54 million
Oct 1, 2025 $ 0.19
-15.08%
$ 184.4 million $ 5.47 million
Sep 30, 2025 $ 0.216
+16.65%
$ 217.31 million $ 4.92 million
Sep 29, 2025 $ 0.186
+4.24%
$ 180.04 million $ 3.41 million
Sep 28, 2025 $ 0.179
-3.84%
$ 172.72 million $ 2.96 million
Sep 27, 2025 $ 0.187
+4.96%
$ 180.56 million $ 2.84 million
Sep 26, 2025 $ 0.18
-4.18%
$ 172.59 million $ 3.14 million
Sep 25, 2025 $ 0.189
+6.93%
$ 181.76 million $ 4.92 million
Sep 24, 2025 $ 0.175
+2.70%
$ 170.89 million $ 3.92 million
Sep 23, 2025 $ 0.17
+3.87%
$ 27.67 million $ 3.95 million
Sep 22, 2025 $ 0.164
+7.47%
$ 26.63 million $ 5.36 million
Sep 21, 2025 $ 0.157
-0.87%
$ 24.84 million $ 5.04 million
Sep 20, 2025 $ 0.16
+2.50%
$ 25.64 million $ 4.37 million
Sep 19, 2025 $ 0.165
-9.64%
$ 25.2 million $ 5.5 million
Sep 18, 2025 $ 0.177
+11.60%
$ 29.71 million $ 4.48 million
Sep 17, 2025 $ 0.161
+5.06%
$ 25.74 million $ 8.03 million
Sep 16, 2025 $ 0.153
+2.34%
$ 24.78 million $ 8.86 million
Sep 15, 2025 $ 0.152
-4.98%
$ 24.3 million $ 10.48 million
Sep 14, 2025 $ 0.157
+2.44%
$ 25.95 million $ 7.64 million
Sep 13, 2025 $ 0.153
-7.16%
$ 24.91 million $ 11.01 million
Sep 12, 2025 $ 0.165
+35.39%
$ 26.53 million $ 32.73 million
Sep 11, 2025 $ 0.122
+17.54%
$ 16.29 million $ 9.74 million
Sep 10, 2025 $ 0.104
-1.79%
$ 13.81 million $ 7.7 million
Sep 9, 2025 $ 0.105
-5.22%
$ 14.07 million $ 9.81 million
Sep 8, 2025 $ 0.111
-8.48%
$ 14.83 million $ 10.67 million
Sep 7, 2025 $ 0.122
+3.82%
$ 16.21 million $ 8.97 million
Sep 6, 2025 $ 0.117
+3.77%
$ 15.62 million $ 10.23 million
Sep 5, 2025 $ 0.113
-6.33%
$ 15.05 million $ 13.63 million
Sep 4, 2025 $ 0.121
+11.09%
$ 15.97 million $ 24.47 million
Sep 3, 2025 $ 0.109
+12.55%
$ 14.56 million $ 59.91 million
Sep 2, 2025 $ 0.0972
-3.58%
$ 12.92 million $ 60.73 million
Sep 1, 2025 $ 0.101
+16.09%
$ 13.45 million $ 65.36 million
Aug 31, 2025 $ 0.0866
+1.81%
$ 11.49 million $ 3.87 million
Aug 30, 2025 $ 0.0849
-2.46%
$ 11.26 million $ 23.33 million
Aug 29, 2025 $ 0.087
+30.69%
$ 11.52 million $ 98.65 million
Aug 28, 2025 $ 0.0666
+27.64%
$ 8.88 million $ 78.85 million
Aug 27, 2025 $ 0.0502
+30.07%
$ 6.9 million $ 7.01 million
Aug 26, 2025 $ 0.0383
+1.78%
$ 5.11 million $ 14.22 million
Aug 25, 2025 $ 0.0376
+3.56%
$ 4.98 million $ 5.94 million
Aug 24, 2025 $ 0.0384
-15.36%
$ 3.44 million $ 4.03 million
Aug 23, 2025 $ 0.0435
-12.30%
$ 4.28 million $ 4.41 million
Aug 22, 2025 $ 0.0471
-25.91%
$ 4.37 million $ 8.68 million
Download