ARIA.AI Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.764
-9.42%
$ 756.22 million $ 61.16 million
Apr 12, 3 AM $ 0.843
+6.78%
$ 834.41 million $ 66.89 million
Apr 12, 2 AM $ 0.79
+2.26%
$ 781.4 million $ 64.3 million
Apr 12, 1 AM $ 0.773
+0.49%
$ 764.52 million $ 62.95 million
Apr 12, 12 AM $ 0.769
+3.25%
$ 760.76 million $ 63.21 million
Apr 11, 11 PM $ 0.745
-3.63%
$ 736.84 million $ 61.31 million
Apr 11, 10 PM $ 0.772
-1.10%
$ 763.62 million $ 62.79 million
Apr 11, 9 PM $ 0.781
+4.81%
$ 772.12 million $ 63.4 million
Apr 11, 8 PM $ 0.745
-3.99%
$ 736.55 million $ 61.28 million
Apr 11, 7 PM $ 0.776
-7.79%
$ 767.2 million $ 61.78 million
Apr 11, 6 PM $ 0.841
+19.09%
$ 831.63 million $ 58.21 million
Apr 11, 5 PM $ 0.705
-0.31%
$ 697.35 million $ 53.55 million
Apr 11, 4 PM $ 0.707
+1.58%
$ 699.51 million $ 57.87 million
Apr 11, 3 PM $ 0.696
+6.25%
$ 688.52 million $ 58 million
Apr 11, 2 PM $ 0.655
+4.33%
$ 648.01 million $ 56.79 million
Apr 11, 1 PM $ 0.627
+1.46%
$ 620.16 million $ 57.32 million
Apr 11, 12 PM $ 0.617
+4.26%
$ 610.62 million $ 61.8 million
Apr 11, 11 AM $ 0.592
+12.46%
$ 585.92 million $ 61.72 million
Apr 11, 10 AM $ 0.527
-0.56%
$ 521.02 million $ 49.2 million
Apr 11, 9 AM $ 0.53
-5.77%
$ 523.97 million $ 62.03 million
Apr 11, 8 AM $ 0.561
+0.72%
$ 554.77 million $ 66.94 million
Apr 11, 7 AM $ 0.558
+11.78%
$ 552.12 million $ 68.18 million
Apr 11, 6 AM $ 0.499
+0.20%
$ 493.98 million $ 63.93 million
Apr 11, 5 AM $ 0.498
-8.86%
$ 493.01 million $ 65.13 million
Apr 11, 4 AM $ 0.547
+3.01%
$ 540.92 million $ 68.89 million
Apr 11, 3 AM $ 0.53
+0.19%
$ 524.46 million $ 44.59 million
Apr 11, 2 AM $ 0.529
-6.78%
$ 522.98 million $ 41.65 million
Apr 11, 1 AM $ 0.567
-5.93%
$ 561.03 million $ 56.08 million
Apr 11, 12 AM $ 0.603
+1.31%
$ 596.13 million $ 77.01 million
Apr 10, 11 PM $ 0.594
-1.44%
$ 587.69 million $ 78.02 million
Apr 10, 10 PM $ 0.603
-1.75%
$ 596.25 million $ 79.97 million
Apr 10, 9 PM $ 0.613
+7.92%
$ 606.9 million $ 55.58 million
Apr 10, 8 PM $ 0.568
+5.44%
$ 562.2 million $ 52.88 million
Apr 10, 7 PM $ 0.539
+2.32%
$ 533.32 million $ 52.34 million
Apr 10, 6 PM $ 0.527
-1.57%
$ 521.25 million $ 53.01 million
Apr 10, 5 PM $ 0.536
+20.48%
$ 530.7 million $ 54.38 million
Apr 10, 4 PM $ 0.446
+8.80%
$ 441.49 million $ 46.49 million
Apr 10, 3 PM $ 0.41
+1.34%
$ 405.83 million $ 45.93 million
Apr 10, 2 PM $ 0.404
+3.51%
$ 399.58 million $ 49.74 million
Apr 10, 1 PM $ 0.39
+4.23%
$ 386.02 million $ 72.11 million
Apr 10, 12 PM $ 0.376
+4.57%
$ 371.53 million $ 81.23 million
Apr 10, 11 AM $ 0.361
-4.82%
$ 356.76 million $ 110.1 million
Apr 10, 10 AM $ 0.379
-0.35%
$ 375.11 million $ 136.37 million
Apr 10, 9 AM $ 0.38
-6.20%
$ 375.92 million $ 147.64 million
Apr 10, 8 AM $ 0.405
+0.69%
$ 400.76 million $ 159.23 million
Apr 10, 7 AM $ 0.403
+12.17%
$ 398.27 million $ 149.18 million
Apr 10, 6 AM $ 0.359
-5.44%
$ 355.07 million $ 157.49 million
Apr 10, 5 AM $ 0.38
-1.05%
$ 375.49 million $ 160.35 million
Apr 10, 4 AM $ 0.384
-0.67%
$ 379.58 million $ 161.44 million
Apr 10, 3 AM $ 0.386
+0.28%
$ 382.14 million $ 162.53 million