ARIA.AI Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0322
+2.01%
$ 11.06 million $ 2.3 million
Jun 11, 7 PM $ 0.0316
+0.24%
$ 10.85 million $ 2.24 million
Jun 11, 6 PM $ 0.0315
-1.36%
$ 10.82 million $ 2.22 million
Jun 11, 5 PM $ 0.0319
+3.85%
$ 10.97 million $ 2.2 million
Jun 11, 4 PM $ 0.0308
-0.65%
$ 10.56 million $ 2.05 million
Jun 11, 3 PM $ 0.031
+1.05%
$ 10.63 million $ 2.11 million
Jun 11, 2 PM $ 0.0306
-1.01%
$ 10.52 million $ 2.14 million
Jun 11, 1 PM $ 0.0309
+1.68%
$ 10.63 million $ 2.09 million
Jun 11, 12 PM $ 0.0304
-0.56%
$ 10.45 million $ 2.09 million
Jun 11, 11 AM $ 0.0306
-0.05%
$ 10.51 million $ 2.1 million
Jun 11, 10 AM $ 0.0306
-0.70%
$ 10.52 million $ 2.04 million
Jun 11, 9 AM $ 0.0308
-0.58%
$ 10.59 million $ 2.03 million
Jun 11, 8 AM $ 0.031
+0.65%
$ 10.66 million $ 2.04 million
Jun 11, 7 AM $ 0.0308
-0.83%
$ 10.59 million $ 2.07 million
Jun 11, 6 AM $ 0.0311
-1.09%
$ 10.68 million $ 2.04 million
Jun 11, 5 AM $ 0.0314
-1.32%
$ 10.79 million $ 2.15 million
Jun 11, 4 AM $ 0.0318
-0.13%
$ 10.94 million $ 2.13 million
Jun 11, 3 AM $ 0.0319
+0.65%
$ 10.95 million $ 2.14 million
Jun 11, 2 AM $ 0.0317
-0.16%
$ 10.88 million $ 2.1 million
Jun 11, 1 AM $ 0.0317
+0.77%
$ 10.9 million $ 2.09 million
Jun 11, 12 AM $ 0.0315
+1.32%
$ 10.82 million $ 2.06 million
Jun 10, 11 PM $ 0.0311
+2.51%
$ 10.67 million $ 2.04 million
Jun 10, 10 PM $ 0.0303
+1.55%
$ 10.41 million $ 1.98 million
Jun 10, 9 PM $ 0.0299
-1.09%
$ 10.25 million $ 1.95 million
Jun 10, 8 PM $ 0.0302
-1.34%
$ 10.37 million $ 1.91 million
Jun 10, 7 PM $ 0.0306
-1.50%
$ 10.51 million $ 1.92 million
Jun 10, 6 PM $ 0.0311
+1.02%
$ 10.67 million $ 1.92 million
Jun 10, 5 PM $ 0.0307
+0.50%
$ 10.56 million $ 1.89 million
Jun 10, 4 PM $ 0.0306
-0.08%
$ 10.51 million $ 1.85 million
Jun 10, 3 PM $ 0.0306
+0.58%
$ 10.51 million $ 1.81 million
Jun 10, 2 PM $ 0.0304
-1.92%
$ 10.45 million $ 1.79 million
Jun 10, 1 PM $ 0.031
+0.95%
$ 10.66 million $ 1.82 million
Jun 10, 12 PM $ 0.0307
+1.85%
$ 10.56 million $ 1.87 million
Jun 10, 11 AM $ 0.0302
-1.09%
$ 10.37 million $ 1.86 million
Jun 10, 10 AM $ 0.0305
+0.12%
$ 10.48 million $ 1.87 million
Jun 10, 9 AM $ 0.0305
+0.79%
$ 10.47 million $ 1.89 million
Jun 10, 8 AM $ 0.0302
-1.00%
$ 10.38 million $ 1.91 million
Jun 10, 7 AM $ 0.0305
+0.09%
$ 10.48 million $ 1.91 million
Jun 10, 6 AM $ 0.0305
-0.77%
$ 10.47 million $ 1.98 million
Jun 10, 5 AM $ 0.0307
+0.24%
$ 10.55 million $ 2.01 million
Jun 10, 4 AM $ 0.0306
-0.61%
$ 10.53 million $ 2.11 million
Jun 10, 3 AM $ 0.0308
-0.83%
$ 10.59 million $ 2.39 million
Jun 10, 2 AM $ 0.0311
-1.26%
$ 10.68 million $ 2.46 million
Jun 10, 1 AM $ 0.0315
+0.78%
$ 10.82 million $ 2.62 million
Jun 10, 12 AM $ 0.0312
+1.20%
$ 10.73 million $ 2.73 million
Jun 9, 11 PM $ 0.0309
+0.31%
$ 10.6 million $ 2.84 million
Jun 9, 10 PM $ 0.0308
-0.69%
$ 10.57 million $ 2.91 million
Jun 9, 9 PM $ 0.031
-1.13%
$ 10.64 million $ 3.05 million
Jun 9, 8 PM $ 0.0313
-0.23%
$ 10.77 million $ 3.17 million
Jun 9, 7 PM $ 0.0314
+0.56%
$ 10.79 million $ 3.3 million