ARIA.AI Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0699
-0.13%
$ 21.6 million $ 11.08 million
12:15 PM $ 0.07
-0.14%
$ 21.6 million $ 11.08 million
12:14 PM $ 0.0702
+0.96%
$ 21.91 million $ 11.05 million
12:13 PM $ 0.0695
-0.19%
$ 21.91 million $ 11.01 million
12:12 PM $ 0.0696
-0.18%
$ 21.91 million $ 11.03 million
12:11 PM $ 0.0697
-0.03%
$ 21.91 million $ 11.01 million
12:10 PM $ 0.0697
+0.47%
$ 21.91 million $ 11.01 million
12:09 PM $ 0.0694
-0.79%
$ 21.67 million $ 11 million
12:08 PM $ 0.07
+0.07%
$ 21.67 million $ 10.99 million
12:07 PM $ 0.0699
+0.24%
$ 21.67 million $ 10.98 million
12:06 PM $ 0.0697
+0.70%
$ 21.67 million $ 10.95 million
12:05 PM $ 0.0692
-0.04%
$ 21.67 million $ 10.94 million
12:04 PM $ 0.0693
+0.32%
$ 21.63 million $ 10.92 million
12:03 PM $ 0.069
-0.01%
$ 21.63 million $ 10.92 million
12:02 PM $ 0.069
+0.51%
$ 21.63 million $ 10.92 million
12:01 PM $ 0.0687
+0.53%
$ 21.63 million $ 10.89 million
12:00 PM $ 0.0683
+0.16%
$ 21.63 million $ 10.85 million
11:59 AM $ 0.0682
-0.03%
$ 21.3 million $ 10.82 million
11:58 AM $ 0.0682
+0.14%
$ 21.3 million $ 10.82 million
11:57 AM $ 0.0681
-0.95%
$ 21.3 million $ 10.83 million
11:56 AM $ 0.0688
+0.53%
$ 21.3 million $ 10.83 million
11:55 AM $ 0.0684
+0.35%
$ 21.3 million $ 10.82 million
11:54 AM $ 0.0682
+0.01%
$ 21.28 million $ 10.8 million
11:53 AM $ 0.0681
+0.25%
$ 21.28 million $ 10.79 million
11:52 AM $ 0.068
-0.14%
$ 21.28 million $ 10.79 million
11:51 AM $ 0.0681
+0.36%
$ 21.28 million $ 10.75 million
11:50 AM $ 0.0678
+0.08%
$ 21.28 million $ 10.74 million
11:49 AM $ 0.0678
+0.13%
$ 21.16 million $ 10.72 million
11:48 AM $ 0.0677
-1.25%
$ 21.16 million $ 10.76 million
11:47 AM $ 0.0686
-0.42%
$ 21.16 million $ 10.78 million
11:46 AM $ 0.0689
+0.26%
$ 21.16 million $ 10.78 million
11:45 AM $ 0.0687
+0.05%
$ 21.16 million $ 10.76 million
11:44 AM $ 0.0687
+0.75%
$ 21.44 million $ 10.74 million
11:43 AM $ 0.0682
+0.25%
$ 21.44 million $ 10.71 million
11:42 AM $ 0.068
-0.24%
$ 21.44 million $ 10.71 million
11:41 AM $ 0.0681
+0.06%
$ 21.44 million $ 10.7 million
11:40 AM $ 0.0681
-0.12%
$ 21.44 million $ 10.69 million
11:39 AM $ 0.0682
+0.51%
$ 21.3 million $ 10.69 million
11:38 AM $ 0.0679
-0.56%
$ 21.3 million $ 10.68 million
11:37 AM $ 0.0683
+0.52%
$ 21.3 million $ 10.67 million
11:36 AM $ 0.0679
-0.49%
$ 21.3 million $ 10.66 million
11:35 AM $ 0.0683
-0.72%
$ 21.3 million $ 10.69 million
11:34 AM $ 0.0688
+0.26%
$ 21.47 million $ 10.66 million
11:33 AM $ 0.0687
-1.05%
$ 21.47 million $ 10.66 million
11:32 AM $ 0.0694
+0.14%
$ 21.47 million $ 10.67 million
11:31 AM $ 0.0693
-0.74%
$ 21.47 million $ 10.68 million
11:30 AM $ 0.0698
-0.44%
$ 21.47 million $ 10.68 million
11:29 AM $ 0.0702
-0.61%
$ 21.93 million $ 10.7 million
11:28 AM $ 0.0707
-0.09%
$ 21.93 million $ 10.7 million
11:27 AM $ 0.0708
-0.40%
$ 21.93 million $ 10.7 million