ARIA.AI Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume
10:49 AM $0.0337
-0.02%
$12.09 million $685,634
10:48 AM $0.0337
+0.06%
$12.09 million $685,520
10:47 AM $0.0336
+0.02%
$12.09 million $685,242
10:46 AM $0.0336
-0.02%
$12.09 million $685,429
10:45 AM $0.0336
-0.07%
$12.09 million $686,697
10:44 AM $0.0337
-0.07%
$12.09 million $685,947
10:43 AM $0.0337
+0.00%
$12.09 million $685,494
10:42 AM $0.0337
-0.06%
$12.09 million $692,271
10:41 AM $0.0337
-0.05%
$12.09 million $692,445
10:40 AM $0.0337
-0.01%
$12.09 million $693,004
10:39 AM $0.0337
+0.00%
$12.11 million $694,362
10:38 AM $0.0337
-0.31%
$12.11 million $700,726
10:37 AM $0.0338
-0.14%
$12.11 million $704,327
10:36 AM $0.0339
-0.08%
$12.11 million $704,336
10:35 AM $0.0339
+0.05%
$12.11 million $702,321
10:34 AM $0.0339
+0.04%
$12.17 million $702,195
10:33 AM $0.0339
+0.42%
$12.17 million $701,388
10:32 AM $0.0337
+0.23%
$12.17 million $699,470
10:31 AM $0.0337
+0.11%
$12.17 million $699,002
10:30 AM $0.0336
+0.05%
$12.17 million $698,330
10:29 AM $0.0336
+0.04%
$12.06 million $698,197
10:28 AM $0.0336
+0.07%
$12.06 million $698,262
10:27 AM $0.0336
+0.00%
$12.06 million $697,828
10:26 AM $0.0336
-0.09%
$12.06 million $697,610
10:25 AM $0.0336
+0.10%
$12.06 million $697,405
10:24 AM $0.0336
+0.06%
$12.05 million $696,079
10:23 AM $0.0335
-0.06%
$12.05 million $696,179
10:22 AM $0.0336
-0.02%
$12.05 million $695,985
10:21 AM $0.0336
-0.11%
$12.05 million $696,394
10:20 AM $0.0336
+0.01%
$12.05 million $696,830
10:19 AM $0.0336
-0.12%
$12.07 million $697,423
10:18 AM $0.0336
-0.09%
$12.07 million $698,250
10:17 AM $0.0337
+0.00%
$12.07 million $698,576
10:16 AM $0.0337
+0.07%
$12.07 million $700,260
10:15 AM $0.0336
-0.02%
$12.07 million $700,230
10:14 AM $0.0337
+0.00%
$12.09 million $700,588
10:13 AM $0.0337
-0.10%
$12.09 million $700,796
10:12 AM $0.0337
+0.20%
$12.09 million $700,629
10:11 AM $0.0336
+0.24%
$12.09 million $700,000
10:10 AM $0.0335
+0.16%
$12.09 million $699,732
10:09 AM $0.0335
+0.20%
$12.03 million $698,498
10:08 AM $0.0334
+0.01%
$12.03 million $697,047
10:07 AM $0.0334
+0.06%
$12.03 million $697,136
10:06 AM $0.0334
-0.28%
$12.03 million $697,254
10:05 AM $0.0335
+0.07%
$12.03 million $698,016
10:04 AM $0.0334
+0.00%
$12.01 million $698,030
10:03 AM $0.0334
-0.23%
$12.01 million $697,923
10:02 AM $0.0335
-0.19%
$12.01 million $698,005
10:01 AM $0.0336
-0.10%
$12.01 million $698,120
10:00 AM $0.0336
-0.02%
$12.01 million $698,912