ARIA.AI Historical Data

ARIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0866
-0.30%
$ 84.69 million $ 3.56 million
Jan 11, 9 AM $ 0.0868
+0.74%
$ 85.24 million $ 3.57 million
Jan 11, 8 AM $ 0.0862
+2.25%
$ 84.61 million $ 3.54 million
Jan 11, 7 AM $ 0.0843
+1.70%
$ 82.75 million $ 3.46 million
Jan 11, 6 AM $ 0.0829
-2.13%
$ 81.37 million $ 3.41 million
Jan 11, 5 AM $ 0.0847
+0.27%
$ 83.13 million $ 3.44 million
Jan 11, 4 AM $ 0.0845
-1.48%
$ 82.91 million $ 3.4 million
Jan 11, 3 AM $ 0.0857
-0.58%
$ 84.16 million $ 3.43 million
Jan 11, 2 AM $ 0.0862
+0.95%
$ 84.66 million $ 3.43 million
Jan 11, 1 AM $ 0.0854
+0.00%
$ 83.86 million $ 3.38 million
Jan 11, 12 AM $ 0.0854
-1.60%
$ 83.86 million $ 3.37 million
Jan 10, 11 PM $ 0.0868
+1.83%
$ 85.29 million $ 3.38 million
Jan 10, 10 PM $ 0.0853
-1.09%
$ 83.69 million $ 3.33 million
Jan 10, 9 PM $ 0.0862
-0.14%
$ 84.6 million $ 3.33 million
Jan 10, 8 PM $ 0.0863
+0.64%
$ 84.7 million $ 3.31 million
Jan 10, 7 PM $ 0.0858
+0.56%
$ 84.19 million $ 3.28 million
Jan 10, 6 PM $ 0.0853
+1.74%
$ 83.71 million $ 3.26 million
Jan 10, 5 PM $ 0.0838
-0.59%
$ 82.28 million $ 3.21 million
Jan 10, 4 PM $ 0.0843
-1.90%
$ 82.77 million $ 3.22 million
Jan 10, 3 PM $ 0.0859
+1.76%
$ 84.09 million $ 3.22 million
Jan 10, 2 PM $ 0.0845
-0.08%
$ 83.05 million $ 3.16 million
Jan 10, 1 PM $ 0.0845
-0.48%
$ 82.97 million $ 3.13 million
Jan 10, 12 PM $ 0.0849
+0.01%
$ 83.37 million $ 3.1 million
Jan 10, 11 AM $ 0.0849
-0.49%
$ 83.36 million $ 3.08 million
Jan 10, 10 AM $ 0.0853
-2.14%
$ 83.79 million $ 3.04 million
Jan 10, 9 AM $ 0.0872
+1.69%
$ 85.61 million $ 3.07 million
Jan 10, 8 AM $ 0.0858
+1.71%
$ 84.19 million $ 3.02 million
Jan 10, 7 AM $ 0.0843
-0.05%
$ 82.77 million $ 3.01 million
Jan 10, 6 AM $ 0.0844
+0.45%
$ 82.81 million $ 3.03 million
Jan 10, 5 AM $ 0.084
+0.92%
$ 82.45 million $ 3.03 million
Jan 10, 4 AM $ 0.0832
-0.65%
$ 81.69 million $ 3.03 million
Jan 10, 3 AM $ 0.0838
-0.50%
$ 82.23 million $ 3.04 million
Jan 10, 2 AM $ 0.0842
+0.87%
$ 82.63 million $ 3.03 million
Jan 10, 1 AM $ 0.0835
-0.03%
$ 81.92 million $ 3.02 million
Jan 10, 12 AM $ 0.0835
-1.14%
$ 81.94 million $ 3.03 million
Jan 9, 11 PM $ 0.0844
+0.69%
$ 82.89 million $ 3.08 million
Jan 9, 10 PM $ 0.0839
-0.17%
$ 82.32 million $ 3.06 million
Jan 9, 9 PM $ 0.084
-0.54%
$ 82.46 million $ 3.06 million
Jan 9, 8 PM $ 0.0845
-0.64%
$ 82.91 million $ 3.07 million
Jan 9, 7 PM $ 0.085
+1.96%
$ 83.44 million $ 3.08 million
Jan 9, 6 PM $ 0.0834
-0.39%
$ 81.84 million $ 3.05 million
Jan 9, 5 PM $ 0.0837
+0.08%
$ 82.16 million $ 3.04 million
Jan 9, 4 PM $ 0.0836
+1.72%
$ 82.09 million $ 3.03 million
Jan 9, 3 PM $ 0.0822
-0.33%
$ 80.81 million $ 3 million
Jan 9, 2 PM $ 0.0825
-0.61%
$ 80.97 million $ 2.96 million
Jan 9, 1 PM $ 0.083
-1.09%
$ 82.14 million $ 3.01 million
Jan 9, 12 PM $ 0.0839
+0.56%
$ 82.37 million $ 3.02 million
Jan 9, 11 AM $ 0.0834
+0.40%
$ 81.91 million $ 3.02 million
Jan 9, 10 AM $ 0.0831
+0.61%
$ 81.5 million $ 3.03 million
Jan 9, 9 AM $ 0.0826
-1.75%
$ 81.09 million $ 3.02 million