ARIA.AI Historical Data

ARIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0831
+0.61%
$ 81.5 million $ 3.03 million
Jan 9, 9 AM $ 0.0826
-1.75%
$ 81.09 million $ 3.02 million
Jan 9, 8 AM $ 0.0841
-4.10%
$ 82.54 million $ 3.03 million
Jan 9, 7 AM $ 0.0877
+0.15%
$ 86.08 million $ 3.05 million
Jan 9, 6 AM $ 0.0876
+0.14%
$ 85.96 million $ 3.08 million
Jan 9, 5 AM $ 0.0875
-0.05%
$ 85.85 million $ 2.98 million
Jan 9, 4 AM $ 0.0875
+1.17%
$ 85.88 million $ 2.98 million
Jan 9, 3 AM $ 0.0865
-0.80%
$ 84.88 million $ 2.95 million
Jan 9, 2 AM $ 0.0872
+1.07%
$ 85.56 million $ 2.96 million
Jan 9, 1 AM $ 0.0862
+0.64%
$ 84.61 million $ 2.94 million
Jan 9, 12 AM $ 0.0857
+0.89%
$ 84.11 million $ 2.94 million
Jan 8, 11 PM $ 0.0849
-0.19%
$ 83.37 million $ 2.9 million
Jan 8, 10 PM $ 0.0851
+0.22%
$ 83.53 million $ 2.89 million
Jan 8, 9 PM $ 0.0849
+0.61%
$ 83.39 million $ 2.88 million
Jan 8, 8 PM $ 0.0844
+0.01%
$ 82.84 million $ 2.86 million
Jan 8, 7 PM $ 0.0844
+0.17%
$ 82.83 million $ 2.86 million
Jan 8, 6 PM $ 0.0842
+0.71%
$ 82.71 million $ 2.86 million
Jan 8, 5 PM $ 0.0836
-0.89%
$ 82.11 million $ 2.85 million
Jan 8, 4 PM $ 0.0845
+1.86%
$ 82.96 million $ 2.85 million
Jan 8, 3 PM $ 0.0829
-0.25%
$ 81.38 million $ 2.81 million
Jan 8, 2 PM $ 0.0831
+1.59%
$ 81.55 million $ 2.83 million
Jan 8, 1 PM $ 0.0818
+1.55%
$ 80.38 million $ 2.79 million
Jan 8, 12 PM $ 0.0806
+0.48%
$ 79.08 million $ 2.81 million
Jan 8, 11 AM $ 0.0802
-1.43%
$ 78.7 million $ 2.8 million
Jan 8, 10 AM $ 0.0813
+2.11%
$ 79.84 million $ 2.84 million
Jan 8, 9 AM $ 0.0796
+0.94%
$ 78.19 million $ 2.86 million
Jan 8, 8 AM $ 0.0789
-1.12%
$ 77.46 million $ 2.87 million
Jan 8, 7 AM $ 0.0798
-2.20%
$ 78.34 million $ 2.89 million
Jan 8, 6 AM $ 0.0816
-1.03%
$ 80.1 million $ 2.85 million
Jan 8, 5 AM $ 0.0824
-0.53%
$ 80.93 million $ 2.85 million
Jan 8, 4 AM $ 0.0829
-0.83%
$ 81.36 million $ 2.85 million
Jan 8, 3 AM $ 0.0836
+1.16%
$ 81.95 million $ 2.84 million
Jan 8, 2 AM $ 0.0826
-1.07%
$ 81.06 million $ 2.83 million
Jan 8, 1 AM $ 0.0835
+2.25%
$ 81.98 million $ 2.86 million
Jan 8, 12 AM $ 0.0817
+0.81%
$ 80.18 million $ 2.81 million
Jan 7, 11 PM $ 0.081
-0.37%
$ 79.44 million $ 2.8 million
Jan 7, 10 PM $ 0.0813
-0.30%
$ 79.7 million $ 2.81 million
Jan 7, 9 PM $ 0.0816
+0.19%
$ 79.94 million $ 2.82 million
Jan 7, 8 PM $ 0.0814
-0.20%
$ 79.79 million $ 2.83 million
Jan 7, 7 PM $ 0.0816
-0.08%
$ 79.94 million $ 2.84 million
Jan 7, 6 PM $ 0.0816
-0.76%
$ 80.01 million $ 2.86 million
Jan 7, 5 PM $ 0.0823
-0.15%
$ 80.62 million $ 2.89 million
Jan 7, 4 PM $ 0.0824
-0.17%
$ 80.74 million $ 2.97 million
Jan 7, 3 PM $ 0.0825
-0.21%
$ 80.87 million $ 2.98 million
Jan 7, 2 PM $ 0.0827
+0.30%
$ 81.28 million $ 2.98 million
Jan 7, 1 PM $ 0.0825
+1.10%
$ 80.81 million $ 2.97 million
Jan 7, 12 PM $ 0.0816
-2.36%
$ 79.93 million $ 2.93 million
Jan 7, 11 AM $ 0.0835
-3.27%
$ 81.87 million $ 2.93 million
Jan 7, 10 AM $ 0.0864
+0.64%
$ 84.63 million $ 2.91 million
Jan 7, 9 AM $ 0.0858
+1.72%
$ 84.09 million $ 2.77 million