ARIA.AI Historical Data

ARIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0858
+1.72%
$ 84.09 million $ 2.77 million
Jan 7, 8 AM $ 0.0844
-0.31%
$ 82.67 million $ 2.64 million
Jan 7, 7 AM $ 0.0846
-0.49%
$ 82.94 million $ 2.61 million
Jan 7, 6 AM $ 0.085
+1.19%
$ 83.27 million $ 2.56 million
Jan 7, 5 AM $ 0.084
+1.57%
$ 82.3 million $ 2.52 million
Jan 7, 4 AM $ 0.0827
+0.82%
$ 81.2 million $ 2.47 million
Jan 7, 3 AM $ 0.082
-0.36%
$ 80.39 million $ 2.41 million
Jan 7, 2 AM $ 0.0823
+2.07%
$ 80.68 million $ 2.38 million
Jan 7, 1 AM $ 0.0807
-1.01%
$ 79.05 million $ 2.32 million
Jan 7, 12 AM $ 0.0815
+0.09%
$ 79.85 million $ 2.29 million
Jan 6, 11 PM $ 0.0814
+1.47%
$ 79.75 million $ 2.29 million
Jan 6, 10 PM $ 0.0802
-0.83%
$ 78.62 million $ 2.25 million
Jan 6, 9 PM $ 0.0809
-1.00%
$ 79.28 million $ 2.24 million
Jan 6, 8 PM $ 0.0817
+0.04%
$ 80.07 million $ 2.24 million
Jan 6, 7 PM $ 0.0817
+1.20%
$ 80.05 million $ 2.21 million
Jan 6, 6 PM $ 0.0807
-1.49%
$ 79.1 million $ 2.16 million
Jan 6, 5 PM $ 0.0819
+3.99%
$ 80.3 million $ 2.11 million
Jan 6, 4 PM $ 0.0788
-0.54%
$ 77.22 million $ 1.98 million
Jan 6, 3 PM $ 0.0792
+1.26%
$ 77.64 million $ 1.94 million
Jan 6, 2 PM $ 0.0782
-0.95%
$ 76.68 million $ 1.93 million
Jan 6, 1 PM $ 0.079
+1.15%
$ 77.41 million $ 1.91 million
Jan 6, 12 PM $ 0.0781
+0.53%
$ 76.53 million $ 1.85 million
Jan 6, 11 AM $ 0.0777
-0.10%
$ 76.12 million $ 1.96 million
Jan 6, 10 AM $ 0.0778
+0.39%
$ 76.2 million $ 1.98 million
Jan 6, 9 AM $ 0.0775
-0.23%
$ 75.9 million $ 1.97 million
Jan 6, 8 AM $ 0.0776
+1.21%
$ 76.08 million $ 1.96 million
Jan 6, 7 AM $ 0.0767
+0.05%
$ 75.17 million $ 1.99 million
Jan 6, 6 AM $ 0.0767
-0.11%
$ 75.13 million $ 2.07 million
Jan 6, 5 AM $ 0.0767
-0.70%
$ 75.21 million $ 2.17 million
Jan 6, 4 AM $ 0.0773
+0.94%
$ 75.69 million $ 2.17 million
Jan 6, 3 AM $ 0.0766
+1.14%
$ 75.03 million $ 2.19 million
Jan 6, 2 AM $ 0.0757
+1.20%
$ 74.18 million $ 2.18 million
Jan 6, 1 AM $ 0.0748
+0.25%
$ 73.3 million $ 2.16 million
Jan 6, 12 AM $ 0.0746
-1.86%
$ 73.09 million $ 2.15 million
Jan 5, 11 PM $ 0.076
-0.44%
$ 74.51 million $ 2.11 million
Jan 5, 10 PM $ 0.0764
-0.42%
$ 74.84 million $ 2.11 million
Jan 5, 9 PM $ 0.0767
-1.18%
$ 75.14 million $ 2.09 million
Jan 5, 8 PM $ 0.0776
+0.93%
$ 76.05 million $ 2.06 million
Jan 5, 7 PM $ 0.0769
-1.09%
$ 75.35 million $ 2.06 million
Jan 5, 6 PM $ 0.0777
+0.16%
$ 76.19 million $ 2.05 million
Jan 5, 5 PM $ 0.0776
+1.68%
$ 76.07 million $ 2.05 million
Jan 5, 4 PM $ 0.0763
-0.46%
$ 74.81 million $ 2.04 million
Jan 5, 3 PM $ 0.0767
-0.68%
$ 75.16 million $ 2.05 million
Jan 5, 2 PM $ 0.0772
-0.21%
$ 75.67 million $ 2.03 million
Jan 5, 1 PM $ 0.0774
-1.18%
$ 75.89 million $ 2.03 million
Jan 5, 12 PM $ 0.0783
+2.03%
$ 76.74 million $ 2.03 million
Jan 5, 11 AM $ 0.0767
+0.67%
$ 75.21 million $ 1.91 million
Jan 5, 10 AM $ 0.0762
-1.34%
$ 74.71 million $ 1.87 million
Jan 5, 9 AM $ 0.0773
-2.20%
$ 75.73 million $ 1.71 million
Jan 5, 8 AM $ 0.079
-0.69%
$ 77.43 million $ 1.69 million