ARIA.AI Historical Data

ARIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0773
-2.20%
$ 75.73 million $ 1.71 million
Jan 5, 8 AM $ 0.079
-0.69%
$ 77.43 million $ 1.69 million
Jan 5, 7 AM $ 0.0796
+0.42%
$ 77.97 million $ 1.64 million
Jan 5, 6 AM $ 0.0792
+4.47%
$ 77.64 million $ 1.62 million
Jan 5, 5 AM $ 0.0758
+2.66%
$ 74.32 million $ 1.53 million
Jan 5, 4 AM $ 0.0739
-1.96%
$ 72.4 million $ 1.54 million
Jan 5, 3 AM $ 0.0754
+0.56%
$ 73.85 million $ 1.52 million
Jan 5, 2 AM $ 0.0749
-0.17%
$ 73.38 million $ 1.51 million
Jan 5, 1 AM $ 0.0751
+1.18%
$ 73.56 million $ 1.52 million
Jan 5, 12 AM $ 0.0742
+0.14%
$ 72.7 million $ 1.51 million
Jan 4, 11 PM $ 0.0741
+0.38%
$ 72.6 million $ 1.51 million
Jan 4, 10 PM $ 0.0738
+0.75%
$ 72.32 million $ 1.51 million
Jan 4, 9 PM $ 0.0732
-0.78%
$ 71.78 million $ 1.51 million
Jan 4, 8 PM $ 0.0738
+0.36%
$ 72.34 million $ 1.53 million
Jan 4, 7 PM $ 0.0736
-0.65%
$ 72.08 million $ 1.52 million
Jan 4, 6 PM $ 0.074
+0.52%
$ 72.56 million $ 1.53 million
Jan 4, 5 PM $ 0.0736
-1.14%
$ 72.17 million $ 1.52 million
Jan 4, 4 PM $ 0.0745
+0.59%
$ 73.01 million $ 1.53 million
Jan 4, 3 PM $ 0.0741
+0.20%
$ 72.58 million $ 1.54 million
Jan 4, 2 PM $ 0.0739
+0.72%
$ 72.43 million $ 1.54 million
Jan 4, 1 PM $ 0.0734
+0.43%
$ 71.94 million $ 1.53 million
Jan 4, 12 PM $ 0.0731
-1.07%
$ 71.61 million $ 1.51 million
Jan 4, 11 AM $ 0.0739
+0.48%
$ 72.39 million $ 1.49 million
Jan 4, 10 AM $ 0.0735
-0.12%
$ 72.04 million $ 1.51 million
Jan 4, 9 AM $ 0.0736
+1.01%
$ 72.12 million $ 1.52 million
Jan 4, 8 AM $ 0.0729
+0.58%
$ 71.4 million $ 1.52 million
Jan 4, 7 AM $ 0.0724
-0.65%
$ 70.99 million $ 1.52 million
Jan 4, 6 AM $ 0.0729
-1.57%
$ 71.45 million $ 1.52 million
Jan 4, 5 AM $ 0.0741
+1.01%
$ -- $ 1.52 million
Jan 4, 4 AM $ 0.0733
+0.80%
$ -- $ 1.52 million
Jan 4, 3 AM $ 0.0728
+0.41%
$ -- $ 1.54 million
Jan 4, 2 AM $ 0.0725
+0.09%
$ -- $ 1.54 million
Jan 4, 1 AM $ 0.0724
+0.41%
$ 70.94 million $ 1.55 million
Jan 4, 12 AM $ 0.0721
-0.16%
$ 70.65 million $ 1.57 million
Jan 3, 11 PM $ 0.0722
+0.04%
$ 70.75 million $ 1.6 million
Jan 3, 10 PM $ 0.0722
-0.43%
$ 70.74 million $ 1.61 million
Jan 3, 9 PM $ 0.0725
-0.06%
$ 71.04 million $ 1.62 million
Jan 3, 8 PM $ 0.0725
+0.01%
$ 71.09 million $ 1.6 million
Jan 3, 7 PM $ 0.0725
+0.30%
$ 71.08 million $ 1.6 million
Jan 3, 6 PM $ 0.0723
-0.40%
$ 70.87 million $ 1.61 million
Jan 3, 5 PM $ 0.0726
+0.75%
$ 71.15 million $ 1.61 million
Jan 3, 4 PM $ 0.0721
+1.09%
$ 70.62 million $ 1.61 million
Jan 3, 3 PM $ 0.0713
-1.29%
$ 69.86 million $ 1.6 million
Jan 3, 2 PM $ 0.0722
-0.61%
$ 70.77 million $ 1.62 million
Jan 3, 1 PM $ 0.0727
+0.32%
$ 71.2 million $ 2.36 million
Jan 3, 12 PM $ 0.0724
+0.31%
$ 70.96 million $ 2.4 million
Jan 3, 11 AM $ 0.0722
-0.32%
$ 70.76 million $ 2.41 million
Jan 3, 10 AM $ 0.0724
-1.15%
$ 70.99 million $ 2.46 million
Jan 3, 9 AM $ 0.0733
+1.07%
$ 71.81 million $ 2.44 million
Jan 3, 8 AM $ 0.0725
-0.71%
$ 71.05 million $ 2.4 million