ARIA.AI Historical Data

ARIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0725
-0.71%
$ 71.05 million $ 2.4 million
Jan 3, 7 AM $ 0.073
+0.24%
$ 71.56 million $ 2.4 million
Jan 3, 6 AM $ 0.0728
+0.07%
$ 71.38 million $ 2.38 million
Jan 3, 5 AM $ 0.0728
-1.75%
$ 71.33 million $ 2.36 million
Jan 3, 4 AM $ 0.0741
+0.95%
$ 72.6 million $ 2.32 million
Jan 3, 3 AM $ 0.0734
+0.45%
$ 71.92 million $ 2.28 million
Jan 3, 2 AM $ 0.0731
+0.40%
$ 71.59 million $ 2.27 million
Jan 3, 1 AM $ 0.0728
-0.45%
$ 71.31 million $ 2.26 million
Jan 3, 12 AM $ 0.0731
+1.32%
$ 71.54 million $ 2.24 million
Jan 2, 11 PM $ 0.0721
+0.00%
$ 70.7 million $ 2.19 million
Jan 2, 10 PM $ 0.0722
-0.17%
$ 70.71 million $ 2.16 million
Jan 2, 9 PM $ 0.0723
-0.06%
$ 70.83 million $ 2.16 million
Jan 2, 8 PM $ 0.0723
+0.06%
$ 70.88 million $ 2.17 million
Jan 2, 7 PM $ 0.0723
+0.10%
$ 70.84 million $ 2.23 million
Jan 2, 6 PM $ 0.0722
+0.22%
$ 70.77 million $ 2.23 million
Jan 2, 5 PM $ 0.0721
+0.31%
$ 70.61 million $ 2.24 million
Jan 2, 4 PM $ 0.0718
+1.44%
$ 70.42 million $ 2.22 million
Jan 2, 3 PM $ 0.0708
-2.15%
$ 69.4 million $ 2.15 million
Jan 2, 2 PM $ 0.0724
-1.66%
$ 70.95 million $ 2.12 million
Jan 2, 1 PM $ 0.0736
-3.35%
$ 72.12 million $ 2.67 million
Jan 2, 12 PM $ 0.0762
-0.34%
$ 74.66 million $ 2.69 million
Jan 2, 11 AM $ 0.0764
-2.61%
$ 74.92 million $ 2.7 million
Jan 2, 10 AM $ 0.0785
-0.46%
$ 76.93 million $ 2.7 million
Jan 2, 9 AM $ 0.0788
+0.65%
$ 77.26 million $ 2.93 million
Jan 2, 8 AM $ 0.0783
-0.35%
$ 76.76 million $ 3.02 million
Jan 2, 7 AM $ 0.0786
-0.97%
$ 77.03 million $ 3.12 million
Jan 2, 6 AM $ 0.0794
+0.04%
$ 77.78 million $ 3.15 million
Jan 2, 5 AM $ 0.0793
-0.86%
$ 77.75 million $ 3.24 million
Jan 2, 4 AM $ 0.08
+1.01%
$ 78.43 million $ 3.3 million
Jan 2, 3 AM $ 0.0793
+0.75%
$ 77.67 million $ 3.29 million
Jan 2, 2 AM $ 0.0787
-0.27%
$ 77.09 million $ 3.31 million
Jan 2, 1 AM $ 0.0789
-2.00%
$ 77.3 million $ 3.31 million
Jan 2, 12 AM $ 0.0805
+0.16%
$ 78.88 million $ 3.4 million
Jan 1, 11 PM $ 0.0804
+0.02%
$ 78.75 million $ 3.44 million
Jan 1, 10 PM $ 0.0803
-0.25%
$ 78.74 million $ 3.48 million
Jan 1, 9 PM $ 0.0805
+0.10%
$ 78.93 million $ 3.48 million
Jan 1, 8 PM $ 0.0805
-0.62%
$ 78.85 million $ 3.45 million
Jan 1, 7 PM $ 0.081
+0.24%
$ 79.35 million $ 3.37 million
Jan 1, 6 PM $ 0.0808
+0.25%
$ 79.16 million $ 3.36 million
Jan 1, 5 PM $ 0.0806
+0.42%
$ 78.96 million $ 3.35 million
Jan 1, 4 PM $ 0.0802
+0.92%
$ 78.63 million $ 3.34 million
Jan 1, 3 PM $ 0.0795
+0.06%
$ 77.92 million $ 3.34 million
Jan 1, 2 PM $ 0.0795
-0.19%
$ 77.91 million $ 3.33 million
Jan 1, 1 PM $ 0.0796
-0.56%
$ 78.01 million $ 3.3 million
Jan 1, 12 PM $ 0.0801
+0.08%
$ 78.37 million $ 3.28 million
Jan 1, 11 AM $ 0.08
-3.65%
$ 78.37 million $ 3.24 million
Jan 1, 10 AM $ 0.083
-4.58%
$ 81.31 million $ 3.19 million
Jan 1, 9 AM $ 0.087
+6.30%
$ 85.24 million $ 2.98 million
Jan 1, 8 AM $ 0.0818
+3.72%
$ 80.19 million $ 2.8 million
Jan 1, 7 AM $ 0.0789
-0.14%
$ 77.31 million $ 2.62 million