ARIA.AI Historical Data

ARIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0818
+3.72%
$ 80.19 million $ 2.8 million
Jan 1, 7 AM $ 0.0789
-0.14%
$ 77.31 million $ 2.62 million
Jan 1, 6 AM $ 0.079
+0.73%
$ 77.42 million $ 2.59 million
Jan 1, 5 AM $ 0.0784
+1.35%
$ 76.86 million $ 2.48 million
Jan 1, 4 AM $ 0.0774
-1.64%
$ 75.84 million $ 2.42 million
Jan 1, 3 AM $ 0.0787
+1.41%
$ 77.11 million $ 2.42 million
Jan 1, 2 AM $ 0.0776
+1.23%
$ 76.08 million $ 2.38 million
Jan 1, 1 AM $ 0.0767
-4.02%
$ 75.13 million $ 2.36 million
Jan 1, 12 AM $ 0.0799
-0.04%
$ 78.27 million $ 2.3 million
Dec 31, 11 PM $ 0.0799
+3.70%
$ 78.35 million $ 2.24 million
Dec 31, 10 PM $ 0.077
+2.12%
$ 75.55 million $ 2.2 million
Dec 31, 9 PM $ 0.0754
+0.96%
$ 73.94 million $ 2.2 million
Dec 31, 8 PM $ 0.0747
+0.29%
$ 73.23 million $ 2.19 million
Dec 31, 7 PM $ 0.0745
-0.21%
$ 73.03 million $ 2.21 million
Dec 31, 6 PM $ 0.0747
+0.20%
$ 73.18 million $ 2.23 million
Dec 31, 5 PM $ 0.0745
+0.95%
$ 73.04 million $ 2.24 million
Dec 31, 4 PM $ 0.0738
+1.09%
$ 72.35 million $ 2.35 million
Dec 31, 3 PM $ 0.073
+0.02%
$ 71.57 million $ 2.34 million
Dec 31, 2 PM $ 0.073
+0.26%
$ 71.56 million $ 2.36 million
Dec 31, 1 PM $ 0.0728
-0.45%
$ 71.37 million $ 2.37 million
Dec 31, 12 PM $ 0.0732
-0.03%
$ 71.7 million $ 2.42 million
Dec 31, 11 AM $ 0.0732
+0.34%
$ 71.71 million $ 2.48 million
Dec 31, 10 AM $ 0.0729
-0.11%
$ 71.48 million $ 2.79 million
Dec 31, 9 AM $ 0.073
-0.14%
$ 71.56 million $ 3.08 million
Dec 31, 8 AM $ 0.0731
+0.65%
$ 71.66 million $ 4.31 million
Dec 31, 7 AM $ 0.0726
+0.43%
$ 71.19 million $ 4.33 million
Dec 31, 6 AM $ 0.0723
+0.50%
$ 70.89 million $ 4.37 million
Dec 31, 5 AM $ 0.072
+1.13%
$ 70.57 million $ 4.38 million
Dec 31, 4 AM $ 0.0712
-1.39%
$ 69.75 million $ 4.44 million
Dec 31, 3 AM $ 0.0722
-3.77%
$ 70.73 million $ 4.51 million
Dec 31, 2 AM $ 0.075
-0.02%
$ 73.5 million $ 4.57 million
Dec 31, 1 AM $ 0.075
+1.01%
$ 73.52 million $ 4.63 million
Dec 31, 12 AM $ 0.0743
-0.74%
$ 72.78 million $ 4.59 million
Dec 30, 11 PM $ 0.0748
-0.74%
$ 73.32 million $ 4.58 million
Dec 30, 10 PM $ 0.0754
+0.11%
$ 73.87 million $ 4.56 million
Dec 30, 9 PM $ 0.0753
+0.19%
$ 73.79 million $ 4.52 million
Dec 30, 8 PM $ 0.0752
-0.15%
$ 73.65 million $ 4.52 million
Dec 30, 7 PM $ 0.0753
-0.68%
$ 73.76 million $ 4.49 million
Dec 30, 6 PM $ 0.0758
+0.00%
$ 74.27 million $ 4.49 million
Dec 30, 5 PM $ 0.0758
-4.86%
$ 74.27 million $ 4.48 million
Dec 30, 4 PM $ 0.0797
-0.76%
$ 78.11 million $ 4.4 million
Dec 30, 3 PM $ 0.0803
+1.49%
$ 78.71 million $ 4.4 million
Dec 30, 2 PM $ 0.0791
+2.15%
$ 77.54 million $ 4.37 million
Dec 30, 1 PM $ 0.0775
-1.58%
$ 75.94 million $ 4.36 million
Dec 30, 12 PM $ 0.0786
-0.38%
$ 77.04 million $ 4.38 million
Dec 30, 11 AM $ 0.079
-2.43%
$ 77.49 million $ 4.32 million
Dec 30, 10 AM $ 0.081
+4.57%
$ 79.36 million $ 4.02 million
Dec 30, 9 AM $ 0.0774
+3.55%
$ 75.87 million $ 3.59 million
Dec 30, 8 AM $ 0.0748
+0.64%
$ 72.55 million $ 3.41 million
Dec 30, 7 AM $ 0.0743
+1.03%
$ 73.19 million $ 3.37 million