ARIA.AI Historical Data

ARIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0743
+1.03%
$ 73.19 million $ 3.37 million
Dec 30, 6 AM $ 0.0736
+0.63%
$ 72.1 million $ 3.33 million
Dec 30, 5 AM $ 0.0731
-0.33%
$ 71.48 million $ 3.41 million
Dec 30, 4 AM $ 0.0733
+3.47%
$ 71.84 million $ 3.45 million
Dec 30, 3 AM $ 0.0709
+0.47%
$ 69.47 million $ 3.32 million
Dec 30, 2 AM $ 0.0706
+1.85%
$ 69.12 million $ 3.3 million
Dec 30, 1 AM $ 0.0693
-0.26%
$ 67.89 million $ 3.18 million
Dec 30, 12 AM $ 0.0695
-0.45%
$ 68.06 million $ 3.18 million
Dec 29, 11 PM $ 0.0698
+0.26%
$ 68.37 million $ 3.19 million
Dec 29, 10 PM $ 0.0696
+0.35%
$ 68.2 million $ 3.16 million
Dec 29, 9 PM $ 0.0693
+0.05%
$ 67.96 million $ 3.13 million
Dec 29, 8 PM $ 0.0693
+0.03%
$ 67.93 million $ 3.1 million
Dec 29, 7 PM $ 0.0693
-0.04%
$ 67.9 million $ 3.09 million
Dec 29, 6 PM $ 0.0693
-0.51%
$ 67.93 million $ 3.02 million
Dec 29, 5 PM $ 0.0697
+0.20%
$ 68.28 million $ 2.99 million
Dec 29, 4 PM $ 0.0695
-1.19%
$ 68.15 million $ 3.01 million
Dec 29, 3 PM $ 0.0704
+0.30%
$ 68.97 million $ 3.03 million
Dec 29, 2 PM $ 0.0702
-1.28%
$ 68.77 million $ 3.01 million
Dec 29, 1 PM $ 0.0711
+3.66%
$ 69.67 million $ 2.94 million
Dec 29, 12 PM $ 0.0686
-1.48%
$ 67.25 million $ 2.81 million
Dec 29, 11 AM $ 0.0696
+0.57%
$ 68.22 million $ 2.79 million
Dec 29, 10 AM $ 0.0692
+0.92%
$ 67.9 million $ 2.76 million
Dec 29, 9 AM $ 0.0686
-1.11%
$ 67.22 million $ 2.72 million
Dec 29, 8 AM $ 0.0694
-0.04%
$ 67.98 million $ 2.72 million
Dec 29, 7 AM $ 0.0694
-1.03%
$ 68 million $ 2.7 million
Dec 29, 6 AM $ 0.0701
-1.75%
$ 68.84 million $ 2.67 million
Dec 29, 5 AM $ 0.0714
+7.13%
$ 70.05 million $ 2.55 million
Dec 29, 4 AM $ 0.0666
-0.75%
$ 65.28 million $ 2.32 million
Dec 29, 3 AM $ 0.0671
+0.51%
$ 65.78 million $ 2.33 million
Dec 29, 2 AM $ 0.0668
+0.91%
$ 65.44 million $ 2.31 million
Dec 29, 1 AM $ 0.0662
+0.38%
$ 64.85 million $ 2.3 million
Dec 29, 12 AM $ 0.0659
-0.07%
$ 64.62 million $ 2.3 million
Dec 28, 11 PM $ 0.066
+0.30%
$ 64.6 million $ 2.29 million
Dec 28, 10 PM $ 0.0658
+0.43%
$ 64.46 million $ 2.29 million
Dec 28, 9 PM $ 0.0655
-0.34%
$ 64.19 million $ 2.27 million
Dec 28, 8 PM $ 0.0657
+0.36%
$ 64.41 million $ 2.27 million
Dec 28, 7 PM $ 0.0655
-0.20%
$ 64.17 million $ 2.26 million
Dec 28, 6 PM $ 0.0656
+0.19%
$ 64.27 million $ 2.27 million
Dec 28, 5 PM $ 0.0655
-0.03%
$ 64.18 million $ 2.26 million
Dec 28, 4 PM $ 0.0655
-0.51%
$ 64.2 million $ 2.24 million
Dec 28, 3 PM $ 0.0658
+0.47%
$ 64.53 million $ 2.2 million
Dec 28, 2 PM $ 0.0655
-0.30%
$ 64.22 million $ 2.16 million
Dec 28, 1 PM $ 0.0657
-0.24%
$ 64.42 million $ 2.22 million
Dec 28, 12 PM $ 0.0659
+0.28%
$ 64.57 million $ 2.23 million
Dec 28, 11 AM $ 0.0657
-0.30%
$ 64.39 million $ 2.24 million
Dec 28, 10 AM $ 0.0659
+0.33%
$ 64.59 million $ 2.26 million
Dec 28, 9 AM $ 0.0657
+0.43%
$ 64.37 million $ 2.26 million
Dec 28, 8 AM $ 0.0654
-1.08%
$ 64.1 million $ 2.25 million
Dec 28, 7 AM $ 0.0661
-0.62%
$ 64.8 million $ 2.26 million
Dec 28, 6 AM $ 0.0665
-0.49%
$ 65.21 million $ 2.26 million