ARIA.AI Historical Data

ARIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0665
-0.49%
$ 65.21 million $ 2.26 million
Dec 28, 5 AM $ 0.0669
+0.09%
$ 65.53 million $ 2.27 million
Dec 28, 4 AM $ 0.0668
-0.12%
$ 65.47 million $ 2.27 million
Dec 28, 3 AM $ 0.0669
-0.06%
$ 65.55 million $ 2.26 million
Dec 28, 2 AM $ 0.0669
+0.34%
$ 65.59 million $ 2.26 million
Dec 28, 1 AM $ 0.0667
+0.22%
$ 65.34 million $ 2.24 million
Dec 28, 12 AM $ 0.0666
+0.14%
$ 65.22 million $ 2.22 million
Dec 27, 11 PM $ 0.0665
+0.61%
$ 65.13 million $ 2.23 million
Dec 27, 10 PM $ 0.0661
-0.84%
$ 64.74 million $ 2.22 million
Dec 27, 9 PM $ 0.0666
+0.81%
$ 65.27 million $ 2.23 million
Dec 27, 8 PM $ 0.0661
-0.48%
$ 64.76 million $ 2.21 million
Dec 27, 7 PM $ 0.0664
+0.43%
$ 65.07 million $ 2.21 million
Dec 27, 6 PM $ 0.0661
+0.69%
$ 64.79 million $ 2.2 million
Dec 27, 5 PM $ 0.0657
-0.02%
$ 64.35 million $ 2.18 million
Dec 27, 4 PM $ 0.0657
+0.15%
$ 64.36 million $ 2.19 million
Dec 27, 3 PM $ 0.0656
+0.09%
$ 64.27 million $ 2.19 million
Dec 27, 2 PM $ 0.0655
-1.56%
$ 64.21 million $ 2.18 million
Dec 27, 1 PM $ 0.0666
+0.64%
$ 65.23 million $ 2.13 million
Dec 27, 12 PM $ 0.0661
+2.01%
$ 64.81 million $ 2.1 million
Dec 27, 11 AM $ 0.0648
-0.37%
$ 63.54 million $ 2.07 million
Dec 27, 10 AM $ 0.0651
-0.46%
$ 63.77 million $ 2.06 million
Dec 27, 9 AM $ 0.0654
-0.29%
$ 64.06 million $ 2.06 million
Dec 27, 8 AM $ 0.0656
-0.63%
$ 64.25 million $ 2.05 million
Dec 27, 7 AM $ 0.066
-0.21%
$ 64.66 million $ 2.05 million
Dec 27, 6 AM $ 0.0661
+0.92%
$ 64.79 million $ 2.06 million
Dec 27, 5 AM $ 0.0655
-1.40%
$ 64.21 million $ 2.03 million
Dec 27, 4 AM $ 0.0665
+0.06%
$ 65.12 million $ 2.04 million
Dec 27, 3 AM $ 0.0664
+0.61%
$ 65.08 million $ 2.04 million
Dec 27, 2 AM $ 0.066
+0.18%
$ 64.69 million $ 2.03 million
Dec 27, 1 AM $ 0.0659
+0.35%
$ 64.57 million $ 2.03 million
Dec 27, 12 AM $ 0.0657
-0.14%
$ 64.34 million $ 2.03 million
Dec 26, 11 PM $ 0.0657
-0.18%
$ 64.43 million $ 2.03 million
Dec 26, 10 PM $ 0.0659
-0.41%
$ 64.55 million $ 2.04 million
Dec 26, 9 PM $ 0.0661
+0.20%
$ 64.81 million $ 2.06 million
Dec 26, 8 PM $ 0.066
+0.41%
$ 64.69 million $ 2.06 million
Dec 26, 7 PM $ 0.0657
+0.86%
$ 64.41 million $ 2.06 million
Dec 26, 6 PM $ 0.0652
+0.08%
$ 63.87 million $ 2.05 million
Dec 26, 5 PM $ 0.0651
+0.44%
$ 63.82 million $ 2.05 million
Dec 26, 4 PM $ 0.0648
-0.57%
$ 63.54 million $ 2.03 million
Dec 26, 3 PM $ 0.0652
+0.08%
$ 63.91 million $ 2.03 million
Dec 26, 2 PM $ 0.0652
-0.60%
$ 63.86 million $ 2.03 million
Dec 26, 1 PM $ 0.0656
+0.77%
$ 64.24 million $ 2.04 million
Dec 26, 12 PM $ 0.0651
-0.14%
$ 63.75 million $ 2.05 million
Dec 26, 11 AM $ 0.0651
-0.02%
$ 63.84 million $ 2.03 million
Dec 26, 10 AM $ 0.0652
+0.10%
$ 63.85 million $ 2.03 million
Dec 26, 9 AM $ 0.065
+0.30%
$ 63.73 million $ 2.03 million
Dec 26, 8 AM $ 0.0648
+0.30%
$ 63.55 million $ 2.03 million
Dec 26, 7 AM $ 0.0646
-0.20%
$ 63.36 million $ 2.03 million
Dec 26, 6 AM $ 0.0648
-0.43%
$ 63.48 million $ 2.03 million
Dec 26, 5 AM $ 0.0651
+0.19%
$ 63.76 million $ 2.03 million