ARIA.AI Historical Data

ARIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0651
+0.19%
$ 63.76 million $ 2.03 million
Dec 26, 4 AM $ 0.0649
-0.23%
$ 63.63 million $ 2.03 million
Dec 26, 3 AM $ 0.0651
-0.45%
$ 63.78 million $ 2.03 million
Dec 26, 2 AM $ 0.0654
+0.47%
$ 64.07 million $ 2.05 million
Dec 26, 1 AM $ 0.0651
+0.23%
$ 63.77 million $ 2.04 million
Dec 26, 12 AM $ 0.0649
-0.10%
$ 63.62 million $ 2.03 million
Dec 25, 11 PM $ 0.065
-0.22%
$ 63.69 million $ 2.03 million
Dec 25, 10 PM $ 0.0652
-0.76%
$ 63.85 million $ 2.01 million
Dec 25, 9 PM $ 0.0657
-0.29%
$ 64.34 million $ 2.01 million
Dec 25, 8 PM $ 0.0658
-0.19%
$ 64.52 million $ 2.01 million
Dec 25, 7 PM $ 0.066
-0.34%
$ 64.65 million $ 2 million
Dec 25, 6 PM $ 0.0662
+0.17%
$ 64.87 million $ 2.01 million
Dec 25, 5 PM $ 0.0661
+0.42%
$ 64.76 million $ 2.01 million
Dec 25, 4 PM $ 0.0658
-0.12%
$ 64.49 million $ 2.01 million
Dec 25, 3 PM $ 0.0659
+0.05%
$ 64.57 million $ 2.01 million
Dec 25, 2 PM $ 0.0659
-0.87%
$ 64.54 million $ 2.02 million
Dec 25, 1 PM $ 0.0664
-0.95%
$ 65.1 million $ 2.03 million
Dec 25, 12 PM $ 0.0671
+0.48%
$ 65.73 million $ 2.03 million
Dec 25, 11 AM $ 0.0668
+0.11%
$ 65.42 million $ 2.04 million
Dec 25, 10 AM $ 0.0667
+0.61%
$ 65.35 million $ 2.04 million
Dec 25, 9 AM $ 0.0663
+0.22%
$ 64.95 million $ 2.04 million
Dec 25, 8 AM $ 0.0661
-0.55%
$ 64.81 million $ 2.03 million
Dec 25, 7 AM $ 0.0665
+0.32%
$ 65.17 million $ 2.03 million
Dec 25, 6 AM $ 0.0663
+0.29%
$ 64.96 million $ 2.03 million
Dec 25, 5 AM $ 0.0661
-0.96%
$ 64.77 million $ 2.03 million
Dec 25, 4 AM $ 0.0667
+1.08%
$ 65.4 million $ 2.03 million
Dec 25, 3 AM $ 0.066
+0.01%
$ 64.7 million $ 2.02 million
Dec 25, 2 AM $ 0.066
-0.52%
$ 64.7 million $ 2 million
Dec 25, 1 AM $ 0.0664
-0.20%
$ 65.03 million $ 2.01 million
Dec 25, 12 AM $ 0.0665
+0.09%
$ 65.16 million $ 2.03 million
Dec 24, 11 PM $ 0.0664
+0.16%
$ 65.1 million $ 2.03 million
Dec 24, 10 PM $ 0.0663
-0.41%
$ 64.99 million $ 2.02 million
Dec 24, 9 PM $ 0.0666
+0.25%
$ 65.26 million $ 2.02 million
Dec 24, 8 PM $ 0.0664
-0.18%
$ 65.1 million $ 2.02 million
Dec 24, 7 PM $ 0.0665
+0.00%
$ 65.22 million $ 2.02 million
Dec 24, 6 PM $ 0.0666
-0.20%
$ 65.22 million $ 2.02 million
Dec 24, 5 PM $ 0.0667
-0.46%
$ 65.35 million $ 2.02 million
Dec 24, 4 PM $ 0.067
+0.69%
$ 65.65 million $ 2.05 million
Dec 24, 3 PM $ 0.0665
-0.49%
$ 65.2 million $ 2.08 million
Dec 24, 2 PM $ 0.0669
-0.64%
$ 65.53 million $ 2.14 million
Dec 24, 1 PM $ 0.0673
-0.68%
$ 65.95 million $ 2.13 million
Dec 24, 12 PM $ 0.0678
+1.91%
$ 66.32 million $ 2.13 million
Dec 24, 11 AM $ 0.0665
+0.77%
$ 65.16 million $ 2.11 million
Dec 24, 10 AM $ 0.066
-0.61%
$ 64.66 million $ 2.11 million
Dec 24, 9 AM $ 0.0664
+0.00%
$ 65.06 million $ 2.11 million
Dec 24, 8 AM $ 0.0664
+0.72%
$ 65.06 million $ 2.11 million
Dec 24, 7 AM $ 0.0659
+0.67%
$ 64.59 million $ 2.11 million
Dec 24, 6 AM $ 0.0655
+0.35%
$ 64.16 million $ 2.1 million
Dec 24, 5 AM $ 0.0652
-1.58%
$ 63.94 million $ 2.1 million
Dec 24, 4 AM $ 0.0663
-0.41%
$ 64.96 million $ 2.09 million