ARIA.AI Historical Data

ARIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0652
-1.58%
$ 63.94 million $ 2.1 million
Dec 24, 4 AM $ 0.0663
-0.41%
$ 64.96 million $ 2.09 million
Dec 24, 3 AM $ 0.0666
+0.36%
$ 65.23 million $ 2.1 million
Dec 24, 2 AM $ 0.0663
-0.75%
$ 64.99 million $ 2.11 million
Dec 24, 1 AM $ 0.0668
-1.52%
$ 65.48 million $ 2.11 million
Dec 24, 12 AM $ 0.0679
+0.59%
$ 66.49 million $ 2.11 million
Dec 23, 11 PM $ 0.0674
+0.17%
$ 66.1 million $ 2.1 million
Dec 23, 10 PM $ 0.0673
-0.46%
$ 65.98 million $ 2.11 million
Dec 23, 9 PM $ 0.0676
-0.43%
$ 66.28 million $ 2.17 million
Dec 23, 8 PM $ 0.0679
+0.25%
$ 66.57 million $ 2.19 million
Dec 23, 7 PM $ 0.0678
+0.09%
$ 66.4 million $ 2.23 million
Dec 23, 6 PM $ 0.0677
+1.13%
$ 66.35 million $ 2.23 million
Dec 23, 5 PM $ 0.067
-2.05%
$ 65.61 million $ 2.23 million
Dec 23, 4 PM $ 0.0684
+1.52%
$ 66.99 million $ 2.21 million
Dec 23, 3 PM $ 0.0673
+1.26%
$ 65.99 million $ 2.14 million
Dec 23, 2 PM $ 0.0665
-1.57%
$ 65.16 million $ 2.05 million
Dec 23, 1 PM $ 0.0676
+0.21%
$ 66.21 million $ 2.07 million
Dec 23, 12 PM $ 0.0674
+0.32%
$ 66.07 million $ 2.07 million
Dec 23, 11 AM $ 0.0672
+0.36%
$ 65.86 million $ 2.07 million
Dec 23, 10 AM $ 0.067
+0.90%
$ 65.62 million $ 2.07 million
Dec 23, 9 AM $ 0.0664
-0.48%
$ 65.03 million $ 2.08 million
Dec 23, 8 AM $ 0.0667
-0.75%
$ 65.34 million $ 2.1 million
Dec 23, 7 AM $ 0.0672
+0.71%
$ 65.83 million $ 2.11 million
Dec 23, 6 AM $ 0.0667
+0.29%
$ 65.38 million $ 2.11 million
Dec 23, 5 AM $ 0.0665
+0.31%
$ 65.19 million $ 2.11 million
Dec 23, 4 AM $ 0.0663
-0.42%
$ 64.99 million $ 2.1 million
Dec 23, 3 AM $ 0.0666
-0.33%
$ 65.25 million $ 2.1 million
Dec 23, 2 AM $ 0.0668
-1.70%
$ 65.48 million $ 2.1 million
Dec 23, 1 AM $ 0.068
-0.12%
$ 66.61 million $ 2.11 million
Dec 23, 12 AM $ 0.0681
+0.71%
$ 66.69 million $ 2.09 million
Dec 22, 11 PM $ 0.0676
-0.69%
$ 66.3 million $ 2.1 million
Dec 22, 10 PM $ 0.068
+0.56%
$ 66.67 million $ 2.11 million
Dec 22, 9 PM $ 0.0676
+1.51%
$ 66.27 million $ 2.03 million
Dec 22, 8 PM $ 0.0666
-1.81%
$ 65.27 million $ 2 million
Dec 22, 7 PM $ 0.0678
+0.09%
$ 66.46 million $ 2.02 million
Dec 22, 6 PM $ 0.0678
-0.61%
$ 66.42 million $ 2.11 million
Dec 22, 5 PM $ 0.0682
+0.08%
$ 66.82 million $ 2.11 million
Dec 22, 4 PM $ 0.0681
+0.07%
$ 66.76 million $ 2.11 million
Dec 22, 3 PM $ 0.0681
+0.87%
$ 66.73 million $ 2.13 million
Dec 22, 2 PM $ 0.0675
+0.41%
$ 66.15 million $ 2.16 million
Dec 22, 1 PM $ 0.0672
+1.11%
$ 65.88 million $ 2.2 million
Dec 22, 12 PM $ 0.0665
-0.82%
$ 65.16 million $ 2.22 million
Dec 22, 11 AM $ 0.067
-1.18%
$ 65.69 million $ 2.24 million
Dec 22, 10 AM $ 0.0678
+2.05%
$ 66.49 million $ 2.26 million
Dec 22, 9 AM $ 0.0665
-2.62%
$ 65.15 million $ 2.24 million
Dec 22, 8 AM $ 0.0683
-0.04%
$ 66.9 million $ 2.24 million
Dec 22, 7 AM $ 0.0683
+0.62%
$ 66.93 million $ 2.29 million
Dec 22, 6 AM $ 0.0679
-0.05%
$ 66.5 million $ 2.31 million
Dec 22, 5 AM $ 0.0679
+0.04%
$ 66.53 million $ 2.33 million
Dec 22, 4 AM $ 0.0679
-0.14%
$ 66.51 million $ 2.34 million