ARIA.AI Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.384
-0.67%
$ 379.58 million $ 161.44 million
Apr 10, 3 AM $ 0.386
+0.28%
$ 382.14 million $ 162.53 million
Apr 10, 2 AM $ 0.385
-5.93%
$ 380.89 million $ 164.6 million
Apr 10, 1 AM $ 0.409
-3.25%
$ 404.91 million $ 167.95 million
Apr 10, 12 AM $ 0.422
+12.42%
$ 417.25 million $ 169.73 million
Apr 9, 11 PM $ 0.375
-3.46%
$ 370.91 million $ 148.94 million
Apr 9, 10 PM $ 0.39
-0.03%
$ 385.49 million $ 158.51 million
Apr 9, 9 PM $ 0.39
-4.26%
$ 385.95 million $ 155.32 million
Apr 9, 8 PM $ 0.406
-0.39%
$ 401.52 million $ 143.64 million
Apr 9, 7 PM $ 0.408
+1.37%
$ 403.45 million $ 153.74 million
Apr 9, 1 PM $ 0.878
+0.00%
$ 868.59 million $ 0
Apr 9, 11 AM $ 0.572
+22.42%
$ 565.88 million $ 0
Apr 9, 10 AM $ 0.467
-36.09%
$ 462.23 million $ 0.01
Apr 9, 9 AM $ 0.731
-2.71%
$ 722.85 million $ 35.56 million
Apr 9, 8 AM $ 0.751
-1.76%
$ 742.59 million $ 36.05 million
Apr 9, 7 AM $ 0.764
+5.92%
$ 755.91 million $ 35.39 million
Apr 9, 6 AM $ 0.721
+2.39%
$ 713.65 million $ 33.6 million
Apr 9, 5 AM $ 0.704
-1.79%
$ 696.55 million $ 32.57 million
Apr 9, 4 AM $ 0.717
-3.32%
$ 709.63 million $ 32.06 million
Apr 9, 3 AM $ 0.741
+6.22%
$ 732.89 million $ 30.24 million
Apr 9, 2 AM $ 0.698
+2.68%
$ 690 million $ 27.9 million
Apr 9, 1 AM $ 0.679
-0.77%
$ 671.97 million $ 26.83 million
Apr 9, 12 AM $ 0.685
-3.60%
$ 677.16 million $ 26.39 million
Apr 8, 11 PM $ 0.71
+1.75%
$ 702.32 million $ 26.51 million
Apr 8, 10 PM $ 0.698
+4.17%
$ 690.8 million $ 25.69 million
Apr 8, 9 PM $ 0.67
+0.52%
$ 663.16 million $ 24.66 million
Apr 8, 8 PM $ 0.667
-4.98%
$ 659.71 million $ 24.25 million
Apr 8, 7 PM $ 0.702
-2.10%
$ 694.36 million $ 25.01 million
Apr 8, 6 PM $ 0.717
+9.09%
$ 709.29 million $ 24.5 million
Apr 8, 5 PM $ 0.658
-1.09%
$ 650.87 million $ 23.1 million
Apr 8, 4 PM $ 0.664
+3.78%
$ 656.78 million $ 23.67 million
Apr 8, 3 PM $ 0.639
-0.10%
$ 631.92 million $ 25.94 million
Apr 8, 2 PM $ 0.639
+4.56%
$ 632.52 million $ 25.64 million
Apr 8, 1 PM $ 0.61
+1.87%
$ 603.91 million $ 24.44 million
Apr 8, 12 PM $ 0.599
+2.42%
$ 592.78 million $ 23.44 million
Apr 8, 11 AM $ 0.585
+0.64%
$ 579.17 million $ 22.42 million
Apr 8, 10 AM $ 0.581
+9.88%
$ 574.76 million $ 21.64 million
Apr 8, 9 AM $ 0.529
+5.84%
$ 523.04 million $ 19.48 million
Apr 8, 8 AM $ 0.5
-2.54%
$ 494.17 million $ 19.24 million
Apr 8, 7 AM $ 0.513
-0.44%
$ 507.15 million $ 19.74 million
Apr 8, 6 AM $ 0.515
+2.47%
$ 509.35 million $ 19.61 million
Apr 8, 5 AM $ 0.502
-0.62%
$ 497.05 million $ 19.24 million
Apr 8, 4 AM $ 0.506
-1.82%
$ 500.14 million $ 19.56 million
Apr 8, 3 AM $ 0.514
+1.71%
$ 508.88 million $ 19.91 million
Apr 8, 2 AM $ 0.506
-1.58%
$ 500.31 million $ 19.68 million
Apr 8, 1 AM $ 0.514
+0.14%
$ 508.32 million $ 19.93 million
Apr 8, 12 AM $ 0.513
-0.29%
$ 507.6 million $ 19.94 million
Apr 7, 11 PM $ 0.514
-5.41%
$ 508.84 million $ 20.04 million
Apr 7, 10 PM $ 0.544
+1.37%
$ 537.95 million $ 20.67 million
Apr 7, 9 PM $ 0.536
+1.68%
$ 530.69 million $ 20.25 million