ARIA.AI Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0313
-0.23%
$ 10.77 million $ 3.17 million
Jun 9, 7 PM $ 0.0314
+0.56%
$ 10.79 million $ 3.3 million
Jun 9, 6 PM $ 0.0312
-0.87%
$ 10.73 million $ 3.46 million
Jun 9, 5 PM $ 0.0315
+2.76%
$ 10.82 million $ 4.06 million
Jun 9, 4 PM $ 0.0307
-1.50%
$ 10.53 million $ 4.22 million
Jun 9, 3 PM $ 0.0311
-0.70%
$ 10.69 million $ 4.55 million
Jun 9, 2 PM $ 0.0314
-0.89%
$ 10.77 million $ 4.76 million
Jun 9, 1 PM $ 0.0316
-2.13%
$ 10.87 million $ 5.06 million
Jun 9, 12 PM $ 0.0323
-0.42%
$ 11.1 million $ 5.11 million
Jun 9, 11 AM $ 0.0325
-0.44%
$ 11.15 million $ 5.18 million
Jun 9, 10 AM $ 0.0326
+2.16%
$ 11.2 million $ 5.32 million
Jun 9, 9 AM $ 0.0319
-0.76%
$ 10.96 million $ 5.4 million
Jun 9, 8 AM $ 0.0322
-2.06%
$ 11.05 million $ 5.59 million
Jun 9, 7 AM $ 0.0328
-0.49%
$ 11.28 million $ 5.94 million
Jun 9, 6 AM $ 0.033
+3.86%
$ 11.33 million $ 6.14 million
Jun 9, 5 AM $ 0.0317
-0.87%
$ 10.9 million $ 5.93 million
Jun 9, 4 AM $ 0.032
-2.11%
$ 10.99 million $ 5.88 million
Jun 9, 3 AM $ 0.0327
-0.25%
$ 11.23 million $ 5.77 million
Jun 9, 2 AM $ 0.0328
-4.39%
$ 11.25 million $ 5.7 million
Jun 9, 1 AM $ 0.0343
-1.94%
$ 11.77 million $ 5.64 million
Jun 9, 12 AM $ 0.0349
-0.82%
$ 12 million $ 5.6 million
Jun 8, 11 PM $ 0.0352
-1.11%
$ 12.1 million $ 5.55 million
Jun 8, 10 PM $ 0.0356
-4.97%
$ 12.24 million $ 5.58 million
Jun 8, 9 PM $ 0.0375
-2.67%
$ 12.88 million $ 5.77 million
Jun 8, 8 PM $ 0.0385
+0.06%
$ 13.23 million $ 5.78 million
Jun 8, 7 PM $ 0.0385
+0.31%
$ 13.22 million $ 5.11 million
Jun 8, 6 PM $ 0.0384
-2.31%
$ 13.18 million $ 5.7 million
Jun 8, 5 PM $ 0.0393
+4.28%
$ 13.5 million $ 5.34 million
Jun 8, 4 PM $ 0.0377
+7.32%
$ 12.94 million $ 5.27 million
Jun 8, 3 PM $ 0.0351
-0.19%
$ 12.06 million $ 4.85 million
Jun 8, 2 PM $ 0.0352
+4.87%
$ 12.08 million $ 4.67 million
Jun 8, 1 PM $ 0.0335
+0.39%
$ 11.52 million $ 4.28 million
Jun 8, 12 PM $ 0.0334
-2.18%
$ 11.48 million $ 4.2 million
Jun 8, 11 AM $ 0.0341
+5.15%
$ 11.73 million $ 4.19 million
Jun 8, 10 AM $ 0.0325
-1.27%
$ 11.15 million $ 3.97 million
Jun 8, 9 AM $ 0.033
-2.30%
$ 11.33 million $ 3.88 million
Jun 8, 8 AM $ 0.0338
+5.15%
$ 11.6 million $ 3.68 million
Jun 8, 7 AM $ 0.0321
+3.70%
$ 11.03 million $ 3.36 million
Jun 8, 6 AM $ 0.031
+2.83%
$ 10.63 million $ 2.7 million
Jun 8, 5 AM $ 0.0301
-0.83%
$ 10.34 million $ 2.69 million
Jun 8, 4 AM $ 0.0304
-1.40%
$ 10.43 million $ 2.68 million
Jun 8, 3 AM $ 0.0308
-1.43%
$ 10.57 million $ 2.86 million
Jun 8, 2 AM $ 0.0312
+1.98%
$ 10.73 million $ 2.88 million
Jun 8, 1 AM $ 0.0306
-1.46%
$ 10.52 million $ 2.86 million
Jun 8, 12 AM $ 0.0311
-0.03%
$ 10.67 million $ 2.84 million
Jun 7, 11 PM $ 0.0311
-3.25%
$ 10.68 million $ 2.78 million
Jun 7, 10 PM $ 0.0321
+1.55%
$ 11.02 million $ 2.73 million
Jun 7, 9 PM $ 0.0314
+1.37%
$ 10.79 million $ 2.46 million
Jun 7, 8 PM $ 0.031
+0.61%
$ 10.64 million $ 2.41 million
Jun 7, 7 PM $ 0.0308
-2.05%
$ 10.57 million $ 2.14 million