ARIA.AI Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0329
-2.51%
$11.8 million $3.23 million
Aug 11, 3 AM $0.0337
-4.57%
$12.11 million $3.24 million
Aug 11, 2 AM $0.0353
-5.02%
$12.69 million $3.15 million
Aug 11, 1 AM $0.0372
+3.26%
$13.35 million $3.03 million
Aug 11, 12 AM $0.036
-0.85%
$12.93 million $2.88 million
Aug 10, 11 PM $0.0363
-0.48%
$13.04 million $2.77 million
Aug 10, 10 PM $0.0365
+1.88%
$13.1 million $2.61 million
Aug 10, 9 PM $0.0358
+0.68%
$12.86 million $2.5 million
Aug 10, 8 PM $0.0356
+2.71%
$12.77 million $2.4 million
Aug 10, 7 PM $0.0346
-1.20%
$12.44 million $2.27 million
Aug 10, 6 PM $0.0351
-0.36%
$12.59 million $2.23 million
Aug 10, 5 PM $0.0352
+2.74%
$12.63 million $2.17 million
Aug 10, 4 PM $0.0342
-1.46%
$12.3 million $2.14 million
Aug 10, 3 PM $0.0348
+0.74%
$12.48 million $2.08 million
Aug 10, 2 PM $0.0345
-6.75%
$12.39 million $1.9 million
Aug 10, 1 PM $0.037
+1.90%
$13.28 million $1.71 million
Aug 10, 12 PM $0.0363
+4.55%
$13.03 million $1.32 million
Aug 10, 11 AM $0.0347
+1.45%
$12.47 million $1.05 million
Aug 10, 10 AM $0.0342
+4.45%
$12.29 million $969,205
Aug 10, 9 AM $0.0328
+0.24%
$11.77 million $856,679
Aug 10, 8 AM $0.0327
-0.30%
$11.74 million $867,165
Aug 10, 7 AM $0.0328
+1.34%
$11.78 million $889,117
Aug 10, 6 AM $0.0324
-0.09%
$11.62 million $912,509
Aug 10, 5 AM $0.0324
-0.88%
$11.63 million $951,268
Aug 10, 4 AM $0.0327
-0.03%
$11.73 million $997,170
Aug 10, 3 AM $0.0327
+0.39%
$11.73 million $964,871
Aug 10, 2 AM $0.0325
+1.80%
$11.69 million $959,145
Aug 10, 1 AM $0.032
+0.96%
$11.48 million $929,896
Aug 10, 12 AM $0.0317
+1.83%
$11.37 million $934,214
Aug 9, 11 PM $0.0311
-0.68%
$11.17 million $930,528
Aug 9, 10 PM $0.0313
-1.51%
$11.24 million $922,418
Aug 9, 9 PM $0.0318
-0.10%
$11.41 million $920,337
Aug 9, 8 PM $0.0318
+0.24%
$11.43 million $922,064
Aug 9, 7 PM $0.0317
+0.03%
$11.4 million $912,466
Aug 9, 6 PM $0.0317
-0.49%
$11.39 million $908,406
Aug 9, 5 PM $0.0319
+0.39%
$11.45 million $893,421
Aug 9, 4 PM $0.0318
+0.45%
$11.41 million $863,180
Aug 9, 3 PM $0.0316
+0.63%
$11.36 million $872,677
Aug 9, 2 PM $0.0314
+0.02%
$11.28 million $880,819
Aug 9, 1 PM $0.0314
-0.72%
$11.28 million $897,959
Aug 9, 12 PM $0.0316
+0.09%
$11.36 million $909,453
Aug 9, 11 AM $0.0316
+1.90%
$11.35 million $913,903
Aug 9, 10 AM $0.031
-0.61%
$11.14 million $891,656
Aug 9, 9 AM $0.0312
-2.43%
$11.21 million $897,983
Aug 9, 8 AM $0.032
+2.39%
$11.5 million $894,499
Aug 9, 7 AM $0.0313
-0.57%
$11.23 million $886,826
Aug 9, 6 AM $0.0314
-1.69%
$11.29 million $801,545
Aug 9, 5 AM $0.032
+0.70%
$11.49 million $733,509
Aug 9, 4 AM $0.0318
+0.51%
$11.41 million $686,869
Aug 9, 3 AM $0.0316
+0.21%
$11.35 million $701,080