ARIA.AI Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0689
+0.30%
$ 21.56 million $ 11.14 million
1:10 PM $ 0.0687
-0.35%
$ 21.56 million $ 11.13 million
1:09 PM $ 0.0689
+0.26%
$ 21.52 million $ 11.11 million
1:08 PM $ 0.0687
-0.43%
$ 21.52 million $ 11.11 million
1:07 PM $ 0.0692
+0.47%
$ 21.52 million $ 11.12 million
1:06 PM $ 0.0688
-0.95%
$ 21.52 million $ 11.09 million
1:05 PM $ 0.0695
+3.17%
$ 21.52 million $ 11.07 million
1:04 PM $ 0.0673
-0.07%
$ 21.03 million $ 10.94 million
1:03 PM $ 0.0674
-0.33%
$ 21.03 million $ 10.95 million
1:02 PM $ 0.0676
-0.49%
$ 21.03 million $ 10.98 million
1:01 PM $ 0.068
-0.57%
$ 21.03 million $ 10.96 million
1:00 PM $ 0.0683
+0.33%
$ 21.03 million $ 11 million
12:59 PM $ 0.0681
-0.04%
$ 21.27 million $ 10.98 million
12:58 PM $ 0.0681
+0.05%
$ 21.27 million $ 10.99 million
12:57 PM $ 0.0681
-0.55%
$ 21.27 million $ 11.01 million
12:56 PM $ 0.0686
-0.08%
$ 21.27 million $ 11.03 million
12:55 PM $ 0.0686
+0.33%
$ 21.27 million $ 11.02 million
12:54 PM $ 0.0684
-0.28%
$ 21.36 million $ 11.01 million
12:53 PM $ 0.0686
+0.02%
$ 21.36 million $ 11 million
12:52 PM $ 0.0685
-0.32%
$ 21.36 million $ 11.01 million
12:51 PM $ 0.0687
+0.03%
$ 21.36 million $ 10.99 million
12:50 PM $ 0.0687
-0.50%
$ 21.36 million $ 11.01 million
12:49 PM $ 0.069
-0.42%
$ 21.56 million $ 11.03 million
12:48 PM $ 0.0693
+0.04%
$ 21.56 million $ 11.03 million
12:47 PM $ 0.0693
-0.12%
$ 21.56 million $ 11.03 million
12:46 PM $ 0.0694
-0.27%
$ 21.56 million $ 11.03 million
12:45 PM $ 0.0696
+0.18%
$ 21.56 million $ 11.04 million
12:44 PM $ 0.0694
+0.34%
$ 21.68 million $ 11.04 million
12:43 PM $ 0.0692
+0.16%
$ 21.68 million $ 11.04 million
12:42 PM $ 0.0691
-0.15%
$ 21.68 million $ 11.05 million
12:41 PM $ 0.0692
-0.09%
$ 21.68 million $ 11.05 million
12:40 PM $ 0.0693
-0.33%
$ 21.68 million $ 11.06 million
12:39 PM $ 0.0696
-0.35%
$ 21.72 million $ 11.07 million
12:38 PM $ 0.0698
+0.02%
$ 21.72 million $ 11.07 million
12:37 PM $ 0.0698
+0.10%
$ 21.72 million $ 11.06 million
12:36 PM $ 0.0697
+0.75%
$ 21.72 million $ 11.04 million
12:35 PM $ 0.0692
+0.21%
$ 21.72 million $ 11.03 million
12:34 PM $ 0.0691
+0.42%
$ 21.57 million $ 10.99 million
12:33 PM $ 0.0688
+0.30%
$ 21.57 million $ 10.98 million
12:32 PM $ 0.0685
-0.73%
$ 21.57 million $ 10.99 million
12:31 PM $ 0.069
+0.34%
$ 21.57 million $ 11 million
12:30 PM $ 0.0687
-0.17%
$ 21.57 million $ 11 million
12:29 PM $ 0.0688
-0.07%
$ 21.5 million $ 11.01 million
12:28 PM $ 0.0689
-0.02%
$ 21.5 million $ 11 million
12:27 PM $ 0.0689
-0.12%
$ 21.5 million $ 11.01 million
12:26 PM $ 0.069
+0.06%
$ 21.5 million $ 11 million
12:25 PM $ 0.069
+0.20%
$ 21.5 million $ 11.01 million
12:24 PM $ 0.0688
+0.01%
$ 21.5 million $ 11.03 million
12:23 PM $ 0.0688
-0.19%
$ 21.5 million $ 11.04 million
12:22 PM $ 0.069
+0.25%
$ 21.5 million $ 11.03 million