ARIA.AI Historical Data

ARIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0679
-0.05%
$ 66.5 million $ 2.31 million
Dec 22, 5 AM $ 0.0679
+0.04%
$ 66.53 million $ 2.33 million
Dec 22, 4 AM $ 0.0679
-0.14%
$ 66.51 million $ 2.34 million
Dec 22, 3 AM $ 0.068
+0.19%
$ 66.6 million $ 2.33 million
Dec 22, 2 AM $ 0.0678
+0.98%
$ 66.48 million $ 2.32 million
Dec 22, 1 AM $ 0.0672
+0.82%
$ 65.83 million $ 2.29 million
Dec 22, 12 AM $ 0.0666
+1.48%
$ 65.3 million $ 2.29 million
Dec 21, 11 PM $ 0.0657
-0.15%
$ 64.34 million $ 2.31 million
Dec 21, 10 PM $ 0.0658
+0.49%
$ 64.44 million $ 2.32 million
Dec 21, 9 PM $ 0.0654
-0.86%
$ 64.13 million $ 2.31 million
Dec 21, 8 PM $ 0.066
-0.79%
$ 64.69 million $ 2.31 million
Dec 21, 7 PM $ 0.0665
+0.06%
$ 65.2 million $ 2.24 million
Dec 21, 6 PM $ 0.0665
+0.07%
$ 65.15 million $ 2.13 million
Dec 21, 5 PM $ 0.0664
-0.48%
$ 65.1 million $ 2.12 million
Dec 21, 4 PM $ 0.0668
-0.18%
$ 65.42 million $ 2.12 million
Dec 21, 3 PM $ 0.0669
+1.52%
$ 65.53 million $ 2.11 million
Dec 21, 2 PM $ 0.0659
-0.92%
$ 64.55 million $ 2.05 million
Dec 21, 1 PM $ 0.0665
-1.65%
$ 65.15 million $ 1.99 million
Dec 21, 12 PM $ 0.0676
-1.52%
$ 66.25 million $ 1.97 million
Dec 21, 11 AM $ 0.0686
+0.09%
$ 67.27 million $ 1.97 million
Dec 21, 10 AM $ 0.0686
+0.74%
$ 67.2 million $ 1.95 million
Dec 21, 9 AM $ 0.0681
-0.14%
$ 66.71 million $ 1.94 million
Dec 21, 8 AM $ 0.0682
-0.71%
$ 66.8 million $ 1.93 million
Dec 21, 7 AM $ 0.0687
+1.52%
$ 67.28 million $ 1.87 million
Dec 21, 6 AM $ 0.0676
+2.76%
$ 66.29 million $ 1.85 million
Dec 21, 5 AM $ 0.0658
+0.11%
$ 64.5 million $ 1.9 million
Dec 21, 4 AM $ 0.0657
-0.73%
$ 64.42 million $ 1.9 million
Dec 21, 3 AM $ 0.0662
+0.93%
$ 64.9 million $ 1.91 million
Dec 21, 2 AM $ 0.0656
-0.84%
$ 64.3 million $ 1.9 million
Dec 21, 1 AM $ 0.0662
+0.27%
$ 64.85 million $ 1.92 million
Dec 21, 12 AM $ 0.066
-2.48%
$ 64.67 million $ 1.95 million
Dec 20, 11 PM $ 0.0677
+0.30%
$ 66.31 million $ 1.95 million
Dec 20, 10 PM $ 0.0675
-0.57%
$ 66.12 million $ 1.93 million
Dec 20, 9 PM $ 0.0679
+0.50%
$ 66.5 million $ 1.92 million
Dec 20, 8 PM $ 0.0675
+0.64%
$ 66.15 million $ 1.92 million
Dec 20, 7 PM $ 0.0671
+0.10%
$ 65.75 million $ 1.94 million
Dec 20, 6 PM $ 0.067
+1.18%
$ 65.68 million $ 1.94 million
Dec 20, 5 PM $ 0.0662
-0.51%
$ 64.91 million $ 1.93 million
Dec 20, 4 PM $ 0.0666
+1.56%
$ 65.25 million $ 1.94 million
Dec 20, 3 PM $ 0.0656
-0.92%
$ 64.25 million $ 1.93 million
Dec 20, 2 PM $ 0.0662
-0.83%
$ 64.84 million $ 1.99 million
Dec 20, 1 PM $ 0.0667
+0.55%
$ 65.38 million $ 2 million
Dec 20, 12 PM $ 0.0664
+1.77%
$ 65.03 million $ 2.08 million
Dec 20, 11 AM $ 0.0652
-0.37%
$ 63.9 million $ 2.11 million
Dec 20, 10 AM $ 0.0654
-0.03%
$ 64.13 million $ 2.12 million
Dec 20, 9 AM $ 0.0655
-0.15%
$ 64.15 million $ 2.12 million
Dec 20, 8 AM $ 0.0656
+1.30%
$ 64.25 million $ 2.19 million
Dec 20, 7 AM $ 0.0647
-0.18%
$ 63.43 million $ 2.18 million
Dec 20, 6 AM $ 0.0648
-5.08%
$ 63.54 million $ 2.18 million
Dec 20, 5 AM $ 0.0683
-0.16%
$ 66.94 million $ 2.11 million