ARIA.AI Historical Data

ARIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0683
-0.16%
$ 66.94 million $ 2.11 million
Dec 20, 4 AM $ 0.0684
+0.14%
$ 67.04 million $ 2.11 million
Dec 20, 3 AM $ 0.0683
-0.31%
$ 66.95 million $ 2.09 million
Dec 20, 2 AM $ 0.0685
-0.65%
$ 67.15 million $ 2.1 million
Dec 20, 1 AM $ 0.069
-1.52%
$ 67.56 million $ 2.08 million
Dec 20, 12 AM $ 0.07
+2.36%
$ 68.64 million $ 2.08 million
Dec 19, 11 PM $ 0.0684
+0.29%
$ 67.05 million $ 2.04 million
Dec 19, 10 PM $ 0.0682
+0.58%
$ 66.86 million $ 2.04 million
Dec 19, 9 PM $ 0.0678
+0.00%
$ 66.47 million $ 2.03 million
Dec 19, 8 PM $ 0.0678
+1.76%
$ 66.47 million $ 2.02 million
Dec 19, 7 PM $ 0.0667
+0.89%
$ 65.32 million $ 1.99 million
Dec 19, 6 PM $ 0.0661
-0.07%
$ 64.74 million $ 1.99 million
Dec 19, 5 PM $ 0.0661
+0.44%
$ 64.79 million $ 2 million
Dec 19, 4 PM $ 0.0658
-1.74%
$ 64.5 million $ 2 million
Dec 19, 3 PM $ 0.067
+0.07%
$ 65.64 million $ 2 million
Dec 19, 2 PM $ 0.0669
-1.43%
$ 65.55 million $ 1.93 million
Dec 19, 1 PM $ 0.0679
+1.29%
$ 66.54 million $ 1.92 million
Dec 19, 12 PM $ 0.067
-1.38%
$ 65.7 million $ 1.8 million
Dec 19, 11 AM $ 0.068
+1.98%
$ 66.51 million $ 4.51 million
Dec 19, 10 AM $ 0.0667
-2.20%
$ 65.33 million $ 4.45 million
Dec 19, 9 AM $ 0.0682
+4.18%
$ 66.8 million $ 4.51 million
Dec 19, 8 AM $ 0.0654
-2.08%
$ 64.11 million $ 4.27 million
Dec 19, 7 AM $ 0.0668
-0.17%
$ 65.47 million $ 4.3 million
Dec 19, 6 AM $ 0.0669
+1.40%
$ 65.58 million $ 4.3 million
Dec 19, 5 AM $ 0.066
-2.12%
$ 64.68 million $ 4.26 million
Dec 19, 4 AM $ 0.0674
+2.02%
$ 66.08 million $ 4.33 million
Dec 19, 3 AM $ 0.0661
+2.39%
$ 64.77 million $ 4.26 million
Dec 19, 2 AM $ 0.0646
+0.62%
$ 63.26 million $ 4.18 million
Dec 19, 1 AM $ 0.0642
-2.72%
$ 62.87 million $ 4.17 million
Dec 19, 12 AM $ 0.066
+0.42%
$ 64.63 million $ 4.23 million
Dec 18, 11 PM $ 0.0657
+1.75%
$ 64.36 million $ 4.2 million
Dec 18, 10 PM $ 0.0645
+1.15%
$ 63.26 million $ 4.11 million
Dec 18, 9 PM $ 0.0638
+0.09%
$ 62.48 million $ 4.07 million
Dec 18, 8 PM $ 0.0637
+1.37%
$ 62.43 million $ 4.07 million
Dec 18, 7 PM $ 0.0628
-0.24%
$ 61.58 million $ 4.04 million
Dec 18, 6 PM $ 0.063
+0.23%
$ 61.73 million $ 4.02 million
Dec 18, 5 PM $ 0.0628
-1.16%
$ 61.58 million $ 4.02 million
Dec 18, 4 PM $ 0.0636
+0.11%
$ 62.3 million $ 4.03 million
Dec 18, 3 PM $ 0.0635
+0.97%
$ 62.23 million $ 4.08 million
Dec 18, 2 PM $ 0.0629
-0.33%
$ 61.63 million $ 4.09 million
Dec 18, 1 PM $ 0.0631
-0.10%
$ 61.84 million $ 4.22 million
Dec 18, 12 PM $ 0.0632
-0.90%
$ 61.9 million $ 4.25 million
Dec 18, 11 AM $ 0.0637
+0.85%
$ 62.46 million $ 4.3 million
Dec 18, 10 AM $ 0.0632
-1.30%
$ 61.93 million $ 4.36 million
Dec 18, 9 AM $ 0.064
-0.82%
$ 62.75 million $ 4.49 million
Dec 18, 8 AM $ 0.0646
+0.52%
$ 63.27 million $ 4.86 million
Dec 18, 7 AM $ 0.0642
+1.69%
$ 62.92 million $ 4.89 million
Dec 18, 6 AM $ 0.0632
-0.52%
$ 61.89 million $ 4.84 million
Dec 18, 5 AM $ 0.0635
-0.09%
$ 62.21 million $ 4.84 million
Dec 18, 4 AM $ 0.0635
+0.05%
$ 62.28 million $ 4.85 million