ARIA.AI Historical Data

ARIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0635
+0.05%
$ 62.28 million $ 4.85 million
Dec 18, 3 AM $ 0.0635
-0.91%
$ 62.24 million $ 4.88 million
Dec 18, 2 AM $ 0.0641
+0.88%
$ 62.81 million $ 4.91 million
Dec 18, 1 AM $ 0.0635
-0.31%
$ 62.26 million $ 4.94 million
Dec 18, 12 AM $ 0.0637
+0.62%
$ 62.46 million $ 4.97 million
Dec 17, 11 PM $ 0.0633
-0.02%
$ 62.01 million $ 4.94 million
Dec 17, 10 PM $ 0.0634
+0.31%
$ 62.09 million $ 4.94 million
Dec 17, 9 PM $ 0.0632
+0.22%
$ 61.9 million $ 4.92 million
Dec 17, 8 PM $ 0.063
+0.11%
$ 61.76 million $ 4.92 million
Dec 17, 7 PM $ 0.063
+0.46%
$ 61.7 million $ 4.93 million
Dec 17, 6 PM $ 0.0627
-0.92%
$ 61.62 million $ 4.93 million
Dec 17, 5 PM $ 0.0633
-0.19%
$ 61.98 million $ 4.95 million
Dec 17, 4 PM $ 0.0634
+0.79%
$ 62.1 million $ 4.97 million
Dec 17, 3 PM $ 0.0629
+0.25%
$ 61.62 million $ 4.89 million
Dec 17, 2 PM $ 0.0627
-1.41%
$ 61.46 million $ 4.84 million
Dec 17, 1 PM $ 0.0636
-1.10%
$ 62.34 million $ 4.76 million
Dec 17, 12 PM $ 0.0643
-1.07%
$ 63.03 million $ 4.8 million
Dec 17, 11 AM $ 0.0651
-5.48%
$ 63.77 million $ 4.62 million
Dec 17, 10 AM $ 0.0688
-3.76%
$ 67.47 million $ 4.71 million
Dec 17, 9 AM $ 0.0715
+2.86%
$ 70.11 million $ 4.76 million
Dec 17, 8 AM $ 0.0695
+4.88%
$ 68.07 million $ 4.27 million
Dec 17, 7 AM $ 0.0662
-0.60%
$ 64.86 million $ 4.01 million
Dec 17, 6 AM $ 0.0665
+0.55%
$ 65.16 million $ 4.02 million
Dec 17, 5 AM $ 0.0661
+1.15%
$ 64.81 million $ 3.98 million
Dec 17, 4 AM $ 0.0654
+0.78%
$ 64.07 million $ 3.93 million
Dec 17, 3 AM $ 0.0649
-0.21%
$ 63.57 million $ 3.89 million
Dec 17, 2 AM $ 0.065
+0.67%
$ 63.71 million $ 3.89 million
Dec 17, 1 AM $ 0.0646
-0.11%
$ 63.28 million $ 3.84 million
Dec 17, 12 AM $ 0.0646
-1.40%
$ 63.36 million $ 3.82 million
Dec 16, 11 PM $ 0.0656
+0.20%
$ 64.34 million $ 3.88 million
Dec 16, 10 PM $ 0.0654
+0.60%
$ 64.11 million $ 3.87 million
Dec 16, 9 PM $ 0.065
-0.12%
$ 63.75 million $ 3.85 million
Dec 16, 8 PM $ 0.0651
-0.11%
$ 63.82 million $ 3.86 million
Dec 16, 7 PM $ 0.0652
-0.82%
$ 63.89 million $ 3.86 million
Dec 16, 6 PM $ 0.0657
+0.50%
$ 64.42 million $ 3.88 million
Dec 16, 5 PM $ 0.0654
+0.25%
$ 64.1 million $ 3.86 million
Dec 16, 4 PM $ 0.0652
+0.29%
$ 63.94 million $ 3.87 million
Dec 16, 3 PM $ 0.0651
+0.51%
$ 63.75 million $ 3.87 million
Dec 16, 2 PM $ 0.0647
+0.27%
$ 63.43 million $ 3.9 million
Dec 16, 1 PM $ 0.0645
-1.39%
$ 63.26 million $ 3.91 million
Dec 16, 12 PM $ 0.0655
+1.15%
$ 64.12 million $ 3.93 million
Dec 16, 11 AM $ 0.0647
+0.01%
$ 63.42 million $ 3.91 million
Dec 16, 10 AM $ 0.0647
+1.03%
$ 63.31 million $ 3.91 million
Dec 16, 9 AM $ 0.064
+0.29%
$ 62.71 million $ 3.87 million
Dec 16, 8 AM $ 0.0638
-2.24%
$ 62.52 million $ 3.84 million
Dec 16, 7 AM $ 0.0653
+3.48%
$ 63.95 million $ 3.92 million
Dec 16, 6 AM $ 0.0631
-1.55%
$ 61.8 million $ 3.8 million
Dec 16, 5 AM $ 0.0641
+0.95%
$ 62.69 million $ 3.83 million
Dec 16, 4 AM $ 0.0634
-0.39%
$ 62.18 million $ 3.82 million
Dec 16, 3 AM $ 0.0637
+0.45%
$ 62.42 million $ 3.82 million