ARIA.AI Historical Data

ARIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0637
+0.45%
$ 62.42 million $ 3.82 million
Dec 16, 2 AM $ 0.0634
+1.58%
$ 62.14 million $ 3.81 million
Dec 16, 1 AM $ 0.0624
-2.01%
$ 61.18 million $ 3.78 million
Dec 16, 12 AM $ 0.0637
-0.83%
$ 62.43 million $ 3.83 million
Dec 15, 11 PM $ 0.0642
-0.51%
$ 62.95 million $ 3.83 million
Dec 15, 10 PM $ 0.0646
-1.25%
$ 63.25 million $ 3.85 million
Dec 15, 9 PM $ 0.0654
-0.30%
$ 64.08 million $ 3.89 million
Dec 15, 8 PM $ 0.0656
-0.96%
$ 64.28 million $ 3.88 million
Dec 15, 7 PM $ 0.0663
+2.80%
$ 64.93 million $ 3.89 million
Dec 15, 6 PM $ 0.0645
+0.39%
$ 63.16 million $ 3.8 million
Dec 15, 5 PM $ 0.0642
-0.20%
$ 62.92 million $ 3.79 million
Dec 15, 4 PM $ 0.0643
-0.99%
$ 63.04 million $ 3.79 million
Dec 15, 3 PM $ 0.0651
+3.44%
$ 63.76 million $ 3.8 million
Dec 15, 2 PM $ 0.0629
-1.50%
$ 61.63 million $ 3.65 million
Dec 15, 1 PM $ 0.0639
-1.16%
$ 62.57 million $ 3.69 million
Dec 15, 12 PM $ 0.0646
-1.02%
$ 63.31 million $ 3.71 million
Dec 15, 11 AM $ 0.0653
+0.93%
$ 63.96 million $ 3.72 million
Dec 15, 10 AM $ 0.0647
+0.50%
$ 63.37 million $ 3.68 million
Dec 15, 9 AM $ 0.0643
-0.80%
$ 63.06 million $ 3.67 million
Dec 15, 8 AM $ 0.0646
-1.43%
$ 63.28 million $ 3.69 million
Dec 15, 7 AM $ 0.0655
+1.64%
$ 64.19 million $ 3.7 million
Dec 15, 6 AM $ 0.0644
+0.14%
$ 63.16 million $ 3.64 million
Dec 15, 5 AM $ 0.0644
-0.63%
$ 63.07 million $ 3.63 million
Dec 15, 4 AM $ 0.0648
-0.10%
$ 63.47 million $ 3.66 million
Dec 15, 3 AM $ 0.0648
+0.56%
$ 63.54 million $ 3.64 million
Dec 15, 2 AM $ 0.0645
+1.20%
$ 63.18 million $ 3.65 million
Dec 15, 1 AM $ 0.0637
+2.12%
$ 62.44 million $ 3.59 million
Dec 15, 12 AM $ 0.0624
-0.12%
$ 61.14 million $ 3.53 million
Dec 14, 11 PM $ 0.0625
+2.10%
$ 61.23 million $ 3.54 million
Dec 14, 10 PM $ 0.0612
-1.35%
$ 59.97 million $ 3.48 million
Dec 14, 9 PM $ 0.062
-0.47%
$ 60.79 million $ 3.5 million
Dec 14, 8 PM $ 0.0623
-0.30%
$ 61.08 million $ 3.52 million
Dec 14, 7 PM $ 0.0625
-0.75%
$ 61.26 million $ 3.52 million
Dec 14, 6 PM $ 0.063
-0.72%
$ 61.72 million $ 3.53 million
Dec 14, 5 PM $ 0.0634
-2.00%
$ 62.16 million $ 3.54 million
Dec 14, 4 PM $ 0.0647
+1.21%
$ 63.43 million $ 3.57 million
Dec 14, 3 PM $ 0.064
+2.58%
$ 62.68 million $ 3.54 million
Dec 14, 2 PM $ 0.0623
-0.85%
$ 61.1 million $ 3.48 million
Dec 14, 1 PM $ 0.0629
+0.09%
$ 61.62 million $ 3.49 million
Dec 14, 12 PM $ 0.0628
+0.68%
$ 61.49 million $ 3.49 million
Dec 14, 11 AM $ 0.0624
-2.34%
$ 61.15 million $ 3.48 million
Dec 14, 10 AM $ 0.0639
+0.85%
$ 62.62 million $ 3.54 million
Dec 14, 9 AM $ 0.0634
+0.75%
$ 62.09 million $ 3.52 million
Dec 14, 8 AM $ 0.0629
+1.23%
$ 61.63 million $ 3.49 million
Dec 14, 7 AM $ 0.0621
-0.78%
$ 60.89 million $ 3.47 million
Dec 14, 6 AM $ 0.0626
+0.39%
$ 61.38 million $ 3.49 million
Dec 14, 5 AM $ 0.0623
-3.81%
$ 61.07 million $ 3.5 million
Dec 14, 4 AM $ 0.0648
-0.30%
$ 63.49 million $ 3.59 million
Dec 14, 3 AM $ 0.065
+1.29%
$ 63.67 million $ 3.61 million
Dec 14, 2 AM $ 0.0641
+0.80%
$ 62.89 million $ 3.56 million