ARIA.AI Historical Data

ARIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0641
+0.80%
$ 62.89 million $ 3.56 million
Dec 14, 1 AM $ 0.0636
-0.01%
$ 62.36 million $ 3.54 million
Dec 14, 12 AM $ 0.0636
-0.93%
$ 62.37 million $ 3.58 million
Dec 13, 11 PM $ 0.0642
-0.49%
$ 62.91 million $ 3.61 million
Dec 13, 10 PM $ 0.0646
+0.94%
$ 63.27 million $ 3.64 million
Dec 13, 9 PM $ 0.064
-0.05%
$ 62.68 million $ 3.64 million
Dec 13, 8 PM $ 0.064
-0.18%
$ 62.71 million $ 3.63 million
Dec 13, 7 PM $ 0.0641
-0.06%
$ 62.83 million $ 3.67 million
Dec 13, 6 PM $ 0.0641
-0.61%
$ 62.87 million $ 3.69 million
Dec 13, 5 PM $ 0.0645
+1.53%
$ 63.25 million $ 3.72 million
Dec 13, 4 PM $ 0.0636
-0.72%
$ 62.3 million $ 3.73 million
Dec 13, 3 PM $ 0.064
+0.20%
$ 62.76 million $ 3.87 million
Dec 13, 2 PM $ 0.0639
+0.53%
$ 62.63 million $ 4.08 million
Dec 13, 1 PM $ 0.0635
-2.25%
$ 62.25 million $ 4.16 million
Dec 13, 12 PM $ 0.0649
+0.44%
$ 63.63 million $ 4.27 million
Dec 13, 11 AM $ 0.0646
-0.17%
$ 63.35 million $ 4.27 million
Dec 13, 10 AM $ 0.0648
-0.98%
$ 63.46 million $ 4.29 million
Dec 13, 9 AM $ 0.0654
+0.13%
$ 64.09 million $ 4.31 million
Dec 13, 8 AM $ 0.0653
+0.17%
$ 64 million $ 4.31 million
Dec 13, 7 AM $ 0.0652
+0.43%
$ 63.89 million $ 4.3 million
Dec 13, 6 AM $ 0.065
-2.49%
$ 63.67 million $ 4.31 million
Dec 13, 5 AM $ 0.0666
-2.25%
$ 65.29 million $ 4.39 million
Dec 13, 4 AM $ 0.0682
+1.49%
$ 66.79 million $ 4.57 million
Dec 13, 3 AM $ 0.0672
+0.43%
$ 65.81 million $ 4.52 million
Dec 13, 2 AM $ 0.0669
-1.39%
$ 65.53 million $ 4.52 million
Dec 13, 1 AM $ 0.0678
+1.15%
$ 66.45 million $ 4.55 million
Dec 13, 12 AM $ 0.0671
-1.59%
$ 65.71 million $ 4.5 million
Dec 12, 11 PM $ 0.0682
-0.52%
$ 66.86 million $ 4.53 million
Dec 12, 10 PM $ 0.0685
+0.72%
$ 67.14 million $ 4.5 million
Dec 12, 9 PM $ 0.068
+1.99%
$ 66.66 million $ 4.44 million
Dec 12, 8 PM $ 0.0667
-2.20%
$ 65.36 million $ 4.39 million
Dec 12, 7 PM $ 0.0682
+1.23%
$ 66.83 million $ 4.42 million
Dec 12, 6 PM $ 0.0674
+0.36%
$ 66.01 million $ 4.38 million
Dec 12, 5 PM $ 0.0673
-0.38%
$ 65.9 million $ 4.33 million
Dec 12, 4 PM $ 0.0675
-1.60%
$ 66.19 million $ 4.29 million
Dec 12, 3 PM $ 0.0686
-0.49%
$ 67.27 million $ 4.2 million
Dec 12, 2 PM $ 0.069
+3.56%
$ 67.59 million $ 3.95 million
Dec 12, 1 PM $ 0.0666
+4.83%
$ 65.27 million $ 3.83 million
Dec 12, 12 PM $ 0.0635
-0.20%
$ 62.26 million $ 3.63 million
Dec 12, 11 AM $ 0.0637
-0.32%
$ 62.38 million $ 3.62 million
Dec 12, 10 AM $ 0.0639
+0.56%
$ 62.58 million $ 3.62 million
Dec 12, 9 AM $ 0.0635
-0.55%
$ 62.2 million $ 3.6 million
Dec 12, 8 AM $ 0.0639
-0.23%
$ 62.58 million $ 3.61 million
Dec 12, 7 AM $ 0.064
+2.00%
$ 62.72 million $ 3.6 million
Dec 12, 6 AM $ 0.0628
-2.33%
$ 61.38 million $ 3.54 million
Dec 12, 5 AM $ 0.0643
-0.51%
$ 62.96 million $ 3.55 million
Dec 12, 4 AM $ 0.0646
+1.83%
$ 63.28 million $ 3.42 million
Dec 12, 3 AM $ 0.0634
+0.92%
$ 62.15 million $ 3.36 million
Dec 12, 2 AM $ 0.0628
+0.09%
$ 61.58 million $ 3.31 million
Dec 12, 1 AM $ 0.0628
-0.27%
$ 61.52 million $ 3.32 million