ARIA.AI Historical Data

ARIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0628
+0.09%
$ 61.58 million $ 3.31 million
Dec 12, 1 AM $ 0.0628
-0.27%
$ 61.52 million $ 3.32 million
Dec 12, 12 AM $ 0.0629
+0.49%
$ 61.59 million $ 3.35 million
Dec 11, 11 PM $ 0.0626
-0.57%
$ 61.39 million $ 3.32 million
Dec 11, 10 PM $ 0.063
+0.50%
$ 61.66 million $ 3.33 million
Dec 11, 9 PM $ 0.0627
-0.13%
$ 61.43 million $ 3.32 million
Dec 11, 8 PM $ 0.0628
+1.68%
$ 61.52 million $ 3.29 million
Dec 11, 7 PM $ 0.0617
-1.02%
$ 60.45 million $ 3.25 million
Dec 11, 6 PM $ 0.0624
+0.37%
$ 61.07 million $ 3.24 million
Dec 11, 5 PM $ 0.0621
+0.24%
$ 60.88 million $ 3.23 million
Dec 11, 4 PM $ 0.062
-0.53%
$ 60.78 million $ 3.2 million
Dec 11, 3 PM $ 0.0623
+1.02%
$ 61.06 million $ 3.19 million
Dec 11, 2 PM $ 0.0618
+0.46%
$ 60.53 million $ 3.14 million
Dec 11, 1 PM $ 0.0615
+0.31%
$ 60.25 million $ 3.06 million
Dec 11, 12 PM $ 0.0613
-0.27%
$ 60.04 million $ 3.08 million
Dec 11, 11 AM $ 0.0614
+0.58%
$ 60.2 million $ 3.07 million
Dec 11, 10 AM $ 0.0611
-0.56%
$ 59.86 million $ 3.06 million
Dec 11, 9 AM $ 0.0614
+2.19%
$ 60.2 million $ 3.08 million
Dec 11, 8 AM $ 0.0601
-1.04%
$ 58.91 million $ 3.03 million
Dec 11, 7 AM $ 0.0607
-1.08%
$ 59.53 million $ 3.05 million
Dec 11, 6 AM $ 0.0614
+2.69%
$ 60.18 million $ 3.04 million
Dec 11, 5 AM $ 0.0598
+0.01%
$ 58.6 million $ 2.99 million
Dec 11, 4 AM $ 0.0598
+0.23%
$ 58.6 million $ 2.99 million
Dec 11, 3 AM $ 0.0597
+0.33%
$ 58.46 million $ 2.99 million
Dec 11, 2 AM $ 0.0595
+0.52%
$ 58.29 million $ 2.96 million
Dec 11, 1 AM $ 0.0592
-2.29%
$ 57.99 million $ 2.96 million
Dec 11, 12 AM $ 0.0606
+0.40%
$ 59.36 million $ 2.95 million
Dec 10, 11 PM $ 0.0603
+0.65%
$ 59.12 million $ 2.92 million
Dec 10, 10 PM $ 0.0599
-0.67%
$ 58.74 million $ 2.91 million
Dec 10, 9 PM $ 0.0603
+0.71%
$ 59.13 million $ 2.9 million
Dec 10, 8 PM $ 0.0599
-0.84%
$ 58.72 million $ 2.89 million
Dec 10, 7 PM $ 0.0604
+0.68%
$ 59.21 million $ 2.88 million
Dec 10, 6 PM $ 0.06
+0.45%
$ 58.93 million $ 2.84 million
Dec 10, 5 PM $ 0.0598
-0.67%
$ 58.58 million $ 2.8 million
Dec 10, 4 PM $ 0.0602
+1.34%
$ 58.95 million $ 2.81 million
Dec 10, 3 PM $ 0.0594
-0.09%
$ 58.19 million $ 2.78 million
Dec 10, 2 PM $ 0.0594
-0.29%
$ 58.25 million $ 2.78 million
Dec 10, 1 PM $ 0.0596
-2.97%
$ 58.42 million $ 2.79 million
Dec 10, 12 PM $ 0.0614
+0.94%
$ 60.2 million $ 2.82 million
Dec 10, 11 AM $ 0.0609
+0.37%
$ 59.64 million $ 2.79 million
Dec 10, 10 AM $ 0.0606
+0.72%
$ 59.42 million $ 2.75 million
Dec 10, 9 AM $ 0.0602
-0.05%
$ 59 million $ 2.73 million
Dec 10, 8 AM $ 0.0602
-1.43%
$ 59.02 million $ 2.72 million
Dec 10, 7 AM $ 0.0611
+1.43%
$ 59.87 million $ 2.72 million
Dec 10, 6 AM $ 0.0602
-1.11%
$ 59.03 million $ 2.68 million
Dec 10, 5 AM $ 0.0611
+0.19%
$ 59.85 million $ 2.67 million
Dec 10, 4 AM $ 0.061
-0.40%
$ 59.73 million $ 2.65 million
Dec 10, 3 AM $ 0.0612
+1.03%
$ 60.11 million $ 2.66 million
Dec 10, 2 AM $ 0.0606
+1.51%
$ 59.36 million $ 2.64 million
Dec 10, 1 AM $ 0.0596
+0.18%
$ 58.39 million $ 2.57 million