ARIA.AI Historical Data

ARIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0596
+0.18%
$ 58.39 million $ 2.57 million
Dec 10, 12 AM $ 0.0595
+0.53%
$ 58.29 million $ 2.57 million
Dec 9, 11 PM $ 0.0592
+0.49%
$ 57.98 million $ 2.57 million
Dec 9, 10 PM $ 0.0589
-0.10%
$ 57.7 million $ 2.55 million
Dec 9, 9 PM $ 0.0589
-1.89%
$ 57.77 million $ 2.55 million
Dec 9, 8 PM $ 0.0601
+0.28%
$ 58.87 million $ 2.57 million
Dec 9, 7 PM $ 0.0599
-0.13%
$ 58.71 million $ 2.57 million
Dec 9, 6 PM $ 0.06
-0.65%
$ 58.79 million $ 2.58 million
Dec 9, 5 PM $ 0.0604
-0.49%
$ 59.17 million $ 2.58 million
Dec 9, 4 PM $ 0.0607
+0.87%
$ 59.5 million $ 2.58 million
Dec 9, 3 PM $ 0.0602
+1.70%
$ 58.99 million $ 2.59 million
Dec 9, 2 PM $ 0.0592
-1.07%
$ 58 million $ 2.59 million
Dec 9, 1 PM $ 0.0598
+1.16%
$ 58.63 million $ 2.7 million
Dec 9, 12 PM $ 0.0591
+0.53%
$ 57.95 million $ 2.85 million
Dec 9, 11 AM $ 0.0588
+0.11%
$ 57.65 million $ 2.93 million
Dec 9, 10 AM $ 0.0588
+0.54%
$ 57.58 million $ 2.92 million
Dec 9, 9 AM $ 0.0584
-1.70%
$ 57.27 million $ 2.94 million
Dec 9, 8 AM $ 0.0595
-0.85%
$ 58.26 million $ 2.96 million
Dec 9, 7 AM $ 0.06
+0.38%
$ 58.76 million $ 2.97 million
Dec 9, 6 AM $ 0.0597
-0.84%
$ 58.53 million $ 2.97 million
Dec 9, 5 AM $ 0.0602
-0.15%
$ 59.03 million $ 2.98 million
Dec 9, 4 AM $ 0.0603
-1.48%
$ 59.13 million $ 2.98 million
Dec 9, 3 AM $ 0.0612
+0.43%
$ 60.01 million $ 2.99 million
Dec 9, 2 AM $ 0.061
+0.86%
$ 59.76 million $ 2.98 million
Dec 9, 1 AM $ 0.0605
-1.32%
$ 59.25 million $ 2.96 million
Dec 9, 12 AM $ 0.0612
-0.25%
$ 59.94 million $ 2.98 million
Dec 8, 11 PM $ 0.0613
-0.76%
$ 60.08 million $ 2.97 million
Dec 8, 10 PM $ 0.0618
-0.18%
$ 60.54 million $ 2.98 million
Dec 8, 9 PM $ 0.0619
-0.16%
$ 60.56 million $ 2.98 million
Dec 8, 8 PM $ 0.062
-0.99%
$ 60.75 million $ 2.99 million
Dec 8, 7 PM $ 0.0626
+1.62%
$ 61.36 million $ 2.99 million
Dec 8, 6 PM $ 0.0616
-1.47%
$ 60.38 million $ 2.94 million
Dec 8, 5 PM $ 0.0626
+0.95%
$ 61.28 million $ 2.97 million
Dec 8, 4 PM $ 0.0621
-0.12%
$ 60.7 million $ 2.96 million
Dec 8, 3 PM $ 0.0621
+0.55%
$ 60.89 million $ 2.92 million
Dec 8, 2 PM $ 0.0618
-13.55%
$ 60.56 million $ 2.88 million
Dec 8, 1 PM $ 0.0715
+1.56%
$ 70.04 million $ 3.02 million
Dec 8, 12 PM $ 0.0704
+6.10%
$ 68.96 million $ 2.75 million
Dec 8, 11 AM $ 0.0663
+0.32%
$ 65 million $ 2.56 million
Dec 8, 10 AM $ 0.0662
+2.37%
$ 64.84 million $ 2.56 million
Dec 8, 9 AM $ 0.0646
+0.20%
$ 63.31 million $ 2.51 million
Dec 8, 8 AM $ 0.0645
-0.52%
$ 63.18 million $ 2.51 million
Dec 8, 7 AM $ 0.0648
-0.59%
$ 63.51 million $ 2.53 million
Dec 8, 6 AM $ 0.0652
+0.25%
$ 63.93 million $ 2.56 million
Dec 8, 5 AM $ 0.0651
+1.12%
$ 63.78 million $ 2.59 million
Dec 8, 4 AM $ 0.0644
-0.30%
$ 63.07 million $ 2.57 million
Dec 8, 3 AM $ 0.0646
-0.05%
$ 63.26 million $ 2.57 million
Dec 8, 2 AM $ 0.0646
+2.43%
$ 63.25 million $ 2.58 million
Dec 8, 1 AM $ 0.0631
+1.86%
$ 61.79 million $ 2.53 million
Dec 8, 12 AM $ 0.0619
+1.00%
$ 60.67 million $ 2.49 million