ARIA.AI Historical Data

ARIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0619
+1.00%
$ 60.67 million $ 2.49 million
Dec 7, 11 PM $ 0.0613
+0.07%
$ 60.07 million $ 2.48 million
Dec 7, 10 PM $ 0.0613
-0.93%
$ 60.08 million $ 2.48 million
Dec 7, 9 PM $ 0.0619
-1.05%
$ 60.61 million $ 2.46 million
Dec 7, 8 PM $ 0.0626
+0.31%
$ 61.33 million $ 2.46 million
Dec 7, 7 PM $ 0.0624
-1.36%
$ 61.15 million $ 2.45 million
Dec 7, 6 PM $ 0.0632
-1.65%
$ 61.98 million $ 2.47 million
Dec 7, 5 PM $ 0.0643
+2.65%
$ 63.02 million $ 2.46 million
Dec 7, 4 PM $ 0.0627
-0.23%
$ 61.41 million $ 2.4 million
Dec 7, 3 PM $ 0.0628
+1.30%
$ 61.53 million $ 2.36 million
Dec 7, 2 PM $ 0.062
-1.62%
$ 60.74 million $ 2.32 million
Dec 7, 1 PM $ 0.063
+0.20%
$ 61.75 million $ 2.29 million
Dec 7, 12 PM $ 0.0629
-2.13%
$ 61.62 million $ 2.28 million
Dec 7, 11 AM $ 0.0643
-1.11%
$ 62.98 million $ 2.29 million
Dec 7, 10 AM $ 0.065
-0.95%
$ 63.68 million $ 2.29 million
Dec 7, 9 AM $ 0.0656
+1.35%
$ 64.3 million $ 2.28 million
Dec 7, 8 AM $ 0.0647
+0.27%
$ 63.44 million $ 2.25 million
Dec 7, 7 AM $ 0.0646
-0.18%
$ 63.27 million $ 2.2 million
Dec 7, 6 AM $ 0.0647
+1.24%
$ 63.36 million $ 2.16 million
Dec 7, 5 AM $ 0.0639
-0.67%
$ 62.59 million $ 2.09 million
Dec 7, 4 AM $ 0.0642
+1.09%
$ 62.94 million $ 2.09 million
Dec 7, 3 AM $ 0.0635
+1.48%
$ 62.26 million $ 2.08 million
Dec 7, 2 AM $ 0.0626
+0.44%
$ 61.35 million $ 2.06 million
Dec 7, 1 AM $ 0.0623
-0.10%
$ 61.09 million $ 2.06 million
Dec 7, 12 AM $ 0.0624
+0.12%
$ 61.15 million $ 2.06 million
Dec 6, 11 PM $ 0.0623
+0.87%
$ 61.07 million $ 2.05 million
Dec 6, 10 PM $ 0.0618
+0.19%
$ 60.54 million $ 2.04 million
Dec 6, 9 PM $ 0.0617
+0.40%
$ 60.43 million $ 2.03 million
Dec 6, 8 PM $ 0.0614
+1.82%
$ 60.19 million $ 2.01 million
Dec 6, 7 PM $ 0.0603
-0.53%
$ 59.11 million $ 2 million
Dec 6, 6 PM $ 0.0606
+1.35%
$ 59.42 million $ 1.99 million
Dec 6, 5 PM $ 0.0598
+0.93%
$ 58.63 million $ 1.97 million
Dec 6, 4 PM $ 0.0593
+0.01%
$ 58.1 million $ 1.97 million
Dec 6, 3 PM $ 0.0593
+0.60%
$ 58.09 million $ 2 million
Dec 6, 2 PM $ 0.0589
-0.05%
$ 57.76 million $ 2.01 million
Dec 6, 1 PM $ 0.0589
+0.88%
$ 57.77 million $ 2.01 million
Dec 6, 12 PM $ 0.0584
-2.67%
$ 57.25 million $ 2.02 million
Dec 6, 11 AM $ 0.06
-1.35%
$ 58.83 million $ 2.04 million
Dec 6, 10 AM $ 0.0609
+0.70%
$ 59.67 million $ 2.07 million
Dec 6, 9 AM $ 0.0605
-1.03%
$ 59.25 million $ 2.06 million
Dec 6, 8 AM $ 0.0611
-1.55%
$ 59.87 million $ 2.1 million
Dec 6, 7 AM $ 0.0621
+0.00%
$ 60.82 million $ 2.12 million
Dec 6, 6 AM $ 0.0621
-0.20%
$ 60.78 million $ 2.14 million
Dec 6, 5 AM $ 0.0622
+0.91%
$ 60.93 million $ 2.16 million
Dec 6, 4 AM $ 0.0616
-1.26%
$ 60.39 million $ 2.15 million
Dec 6, 3 AM $ 0.0624
-0.80%
$ 61.16 million $ 2.16 million
Dec 6, 2 AM $ 0.0629
-0.05%
$ 61.65 million $ 2.18 million
Dec 6, 1 AM $ 0.0629
-0.60%
$ 61.68 million $ 2.18 million
Dec 6, 12 AM $ 0.0633
-2.04%
$ 62.06 million $ 2.26 million
Dec 5, 11 PM $ 0.0646
+1.60%
$ 63.35 million $ 2.3 million