ARIA.AI Historical Data

ARIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0633
-2.04%
$ 62.06 million $ 2.26 million
Dec 5, 11 PM $ 0.0646
+1.60%
$ 63.35 million $ 2.3 million
Dec 5, 10 PM $ 0.0636
-0.04%
$ 62.36 million $ 2.28 million
Dec 5, 9 PM $ 0.0637
+0.51%
$ 62.39 million $ 2.29 million
Dec 5, 8 PM $ 0.0633
-0.70%
$ 62.07 million $ 2.31 million
Dec 5, 7 PM $ 0.0639
+0.41%
$ 62.59 million $ 2.34 million
Dec 5, 6 PM $ 0.0636
-1.39%
$ 62.34 million $ 2.66 million
Dec 5, 5 PM $ 0.0645
+0.25%
$ 63.35 million $ 2.92 million
Dec 5, 4 PM $ 0.0643
-1.70%
$ 63.06 million $ 2.93 million
Dec 5, 3 PM $ 0.0655
-0.03%
$ 64.16 million $ 2.96 million
Dec 5, 2 PM $ 0.0655
-1.26%
$ 64.17 million $ 2.99 million
Dec 5, 1 PM $ 0.0663
-1.96%
$ 64.99 million $ 3.05 million
Dec 5, 12 PM $ 0.0676
+2.00%
$ 66.36 million $ 3.21 million
Dec 5, 11 AM $ 0.0663
-0.92%
$ 65.06 million $ 3.36 million
Dec 5, 10 AM $ 0.0669
-0.52%
$ 65.59 million $ 3.39 million
Dec 5, 9 AM $ 0.0673
-5.64%
$ 66.11 million $ 388.55 million
Dec 5, 8 AM $ 0.0713
+0.84%
$ 69.88 million $ 410.69 million
Dec 5, 7 AM $ 0.0707
-1.00%
$ 69.29 million $ 408.36 million
Dec 5, 6 AM $ 0.0715
+0.59%
$ 70.04 million $ 413.05 million
Dec 5, 5 AM $ 0.0711
+1.03%
$ 69.72 million $ 411.18 million
Dec 5, 4 AM $ 0.0704
-2.22%
$ 69.01 million $ 405.96 million
Dec 5, 3 AM $ 0.072
-2.99%
$ 70.59 million $ 415.26 million
Dec 5, 2 AM $ 0.0743
-0.72%
$ 72.77 million $ 428.3 million
Dec 5, 1 AM $ 0.0749
+5.59%
$ 73.38 million $ 430.93 million
Dec 5, 12 AM $ 0.0709
+1.47%
$ 69.28 million $ 407.54 million
Dec 4, 11 PM $ 0.0699
-0.87%
$ 68.35 million $ 402.3 million
Dec 4, 10 PM $ 0.0705
+2.91%
$ 69.07 million $ 406.39 million
Dec 4, 9 PM $ 0.0685
-2.21%
$ 67.01 million $ 394.04 million
Dec 4, 8 PM $ 0.07
-1.82%
$ 68.64 million $ 402.34 million
Dec 4, 7 PM $ 0.0713
-3.16%
$ 69.91 million $ 410.14 million
Dec 4, 6 PM $ 0.0737
-2.73%
$ 72.19 million $ 422.53 million
Dec 4, 5 PM $ 0.0761
+5.03%
$ 74.55 million $ 433.01 million
Dec 4, 4 PM $ 0.0724
+0.12%
$ 70.98 million $ 415.63 million
Dec 4, 3 PM $ 0.0723
+1.22%
$ 70.9 million $ 416.24 million
Dec 4, 2 PM $ 0.0715
-2.24%
$ 70.04 million $ 408.66 million
Dec 4, 1 PM $ 0.0732
+0.65%
$ 71.71 million $ 420.19 million
Dec 4, 12 PM $ 0.0728
+9.71%
$ 71.35 million $ 417.34 million
Dec 4, 11 AM $ 0.0664
-1.22%
$ 65.03 million $ 380.16 million
Dec 4, 10 AM $ 0.0672
+3.12%
$ 65.84 million $ 388.16 million
Dec 4, 9 AM $ 0.0651
+2.38%
$ 63.85 million $ 373.96 million
Dec 4, 8 AM $ 0.0636
-1.49%
$ 62.36 million $ 365.76 million
Dec 4, 7 AM $ 0.0646
+0.85%
$ 63.29 million $ 371.39 million
Dec 4, 6 AM $ 0.064
+1.65%
$ 62.76 million $ 367.56 million
Dec 4, 5 AM $ 0.063
-1.83%
$ 61.74 million $ 363.17 million
Dec 4, 4 AM $ 0.0642
+1.89%
$ 62.89 million $ 368.64 million
Dec 4, 3 AM $ 0.063
-0.01%
$ 61.72 million $ 361.75 million
Dec 4, 2 AM $ 0.063
+0.28%
$ 61.73 million $ 362.63 million
Dec 4, 1 AM $ 0.0628
-0.79%
$ 61.56 million $ 361.76 million
Dec 4, 12 AM $ 0.0633
-0.47%
$ 62.05 million $ 363.83 million
Dec 3, 11 PM $ 0.0636
+1.32%
$ 62.33 million $ 365.2 million