ARIA.AI Historical Data

ARIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0636
+1.32%
$ 62.33 million $ 365.2 million
Dec 3, 10 PM $ 0.0628
+0.47%
$ 61.53 million $ 360.8 million
Dec 3, 9 PM $ 0.0625
+1.13%
$ 61.28 million $ 358.99 million
Dec 3, 8 PM $ 0.0618
-0.74%
$ 60.56 million $ 355.92 million
Dec 3, 7 PM $ 0.0623
+0.48%
$ 61.01 million $ 355.15 million
Dec 3, 6 PM $ 0.062
+0.57%
$ 60.71 million $ 356.36 million
Dec 3, 5 PM $ 0.0615
+0.31%
$ 60.52 million $ 354.49 million
Dec 3, 4 PM $ 0.0613
-0.84%
$ 59.99 million $ 350.71 million
Dec 3, 3 PM $ 0.0618
-0.09%
$ 60.6 million $ 355.43 million
Dec 3, 2 PM $ 0.0619
-0.63%
$ 60.63 million $ 355.08 million
Dec 3, 1 PM $ 0.0623
-0.59%
$ 61.04 million $ 357.55 million
Dec 3, 12 PM $ 0.0627
+1.57%
$ 61.4 million $ 359.87 million
Dec 3, 11 AM $ 0.0617
-0.16%
$ 60.45 million $ 353.41 million
Dec 3, 10 AM $ 0.0618
+0.75%
$ 60.55 million $ 354.24 million
Dec 3, 9 AM $ 0.0613
-0.76%
$ 60.1 million $ 351.82 million
Dec 3, 8 AM $ 0.0618
-0.69%
$ 60.64 million $ 354.92 million
Dec 3, 7 AM $ 0.0622
-1.44%
$ 60.98 million $ 357.06 million
Dec 3, 6 AM $ 0.0631
-0.02%
$ 61.87 million $ 361.29 million
Dec 3, 5 AM $ 0.0629
-0.28%
$ 61.82 million $ 361.95 million
Dec 3, 4 AM $ 0.0631
+1.19%
$ 61.85 million $ 359.83 million
Dec 3, 3 AM $ 0.0624
-0.95%
$ 61.13 million $ 358.08 million
Dec 3, 2 AM $ 0.0628
+0.92%
$ 61.51 million $ 359.29 million
Dec 3, 1 AM $ 0.0624
-0.35%
$ 61.17 million $ 358.23 million
Dec 3, 12 AM $ 0.0626
+0.20%
$ 61.39 million $ 358.53 million
Dec 2, 11 PM $ 0.0625
+0.05%
$ 61.26 million $ 358.03 million
Dec 2, 10 PM $ 0.0625
-0.04%
$ 61.23 million $ 358.79 million
Dec 2, 9 PM $ 0.0625
-0.61%
$ 61.17 million $ 358.23 million
Dec 2, 8 PM $ 0.0629
-0.85%
$ 61.63 million $ 360.2 million
Dec 2, 7 PM $ 0.0634
-0.91%
$ 62.15 million $ 364.58 million
Dec 2, 6 PM $ 0.064
+2.29%
$ 62.72 million $ 366.07 million
Dec 2, 5 PM $ 0.0626
-2.16%
$ 61.67 million $ 360.53 million
Dec 2, 4 PM $ 0.064
+1.04%
$ 62.67 million $ 367.27 million
Dec 2, 3 PM $ 0.0633
+2.18%
$ 62.03 million $ 363.52 million
Dec 2, 2 PM $ 0.062
+1.08%
$ 60.77 million $ 353.98 million
Dec 2, 1 PM $ 0.0613
+1.39%
$ 60 million $ 351.05 million
Dec 2, 12 PM $ 0.0605
+0.50%
$ 59.3 million $ 347.62 million
Dec 2, 11 AM $ 0.0602
-0.58%
$ 59.03 million $ 345.76 million
Dec 2, 10 AM $ 0.0606
-1.06%
$ 59.35 million $ 347.6 million
Dec 2, 9 AM $ 0.0612
+3.47%
$ 60.01 million $ 352.08 million
Dec 2, 8 AM $ 0.0592
-1.28%
$ 57.99 million $ 339.36 million
Dec 2, 7 AM $ 0.06
-1.62%
$ 58.76 million $ 343.66 million
Dec 2, 6 AM $ 0.061
-2.55%
$ 59.73 million $ 349.59 million
Dec 2, 5 AM $ 0.0625
-0.03%
$ 61.3 million $ 358.45 million
Dec 2, 4 AM $ 0.0626
-1.87%
$ 61.32 million $ 359.37 million
Dec 2, 3 AM $ 0.0638
+0.80%
$ 62.48 million $ 365.9 million
Dec 2, 2 AM $ 0.0633
-0.95%
$ 61.98 million $ 363.99 million
Dec 2, 1 AM $ 0.0639
-0.11%
$ 62.58 million $ 366.91 million
Dec 2, 12 AM $ 0.0639
-0.87%
$ 62.43 million $ 364.89 million
Dec 1, 11 PM $ 0.0645
+0.12%
$ 63.38 million $ 370.67 million
Dec 1, 10 PM $ 0.0645
-0.07%
$ 63.22 million $ 369.99 million